NasdHawk

✦ 9 Eylül 2026 yükselenleri · bir gün önceki sinyaller

1 model seçiliEn fazla 1

Sonuçlar

Çekiç · 9 Eylül 2026 kapanışı · 34 hisse

	İsim	Sektör
NXST	Nexstar Media Group, Inc. - Common Stock	Communication Services	$164.91	-2,51 %	2,1×	29,2
GOOGL	Alphabet Inc. - Class A Common Stock	Communication Services	$330.65	-2,28 %	1,5×	39,4
CIGI	Colliers International Group Inc. - Subordinate Voting Shares	Real Estate	$94.83	-0,49 %	1,3×	37,8
TCBI	Texas Capital Bancshares, Inc. - Common Stock	Financial Services	$97.56	-0,13 %	1,3×	44,1
GOOG	Alphabet Inc. - Class C Capital Stock	Communication Services	$328.38	-2,09 %	1,3×	38,9
DASH	DoorDash, Inc. - Common Stock	Consumer Cyclical	$197.25	-1,59 %	1,1×	36,2
DKNG	DraftKings Inc. - Class A Common Stock	Consumer Cyclical	$23.66	-0,88 %	1,1×	44,3
NNNN	Anbio Biotechnology - Class A Ordinary Shares	Healthcare	$6.47	-0,15 %	1,1×	29,2
CRUS	Cirrus Logic, Inc. - Common Stock	Technology	$110.72	-0,04 %	1,1×	32,2
ACIW	ACI Worldwide, Inc. - Common Stock	Technology	$51.96	-0,04 %	1,1×	43,9
CSWC	Capital Southwest Corporation - Common Stock	Financial Services	$24.18	-0,70 %	1,1×	39,9
AVGO	Broadcom Inc. - Common Stock	Technology	$364.38	-1,13 %	1,0×	43,2
RUSHA	Rush Enterprises, Inc. - Class A Common Stock	Consumer Cyclical	$49.34	-0,92 %	1,0×	40,4
SRZN	Surrozen, Inc. - Common Stock	Healthcare	$20.03	-3,14 %	1,0×	33,3
BBSI	Barrett Business Services, Inc. - Common Stock	Industrials	$32.53	-0,06 %	1,0×	37,3
LMAT	LeMaitre Vascular, Inc. - Common Stock	Healthcare	$79.47	-0,15 %	1,0×	36,4
NBIX	Neurocrine Biosciences, Inc. - Common Stock	Healthcare	$155.14	+0,01 %	0,9×	43,3
TTWO	Take-Two Interactive Software, Inc. - Common Stock	Communication Services	$211.14	-1,01 %	0,9×	28,9
BJRI	BJ's Restaurants, Inc. - Common Stock	Consumer Cyclical	$60.78	-0,49 %	0,8×	42,0
FLYW	Flywire Corporation - Voting Common Stock	Technology	$17.76	-1,17 %	0,8×	44,8
OMCL	Omnicell, Inc. - Common Stock	Healthcare	$33.64	-0,71 %	0,7×	37,3
ORGO	Organogenesis Holdings Inc. - Class A	Healthcare	$1.57	-1,88 %	0,7×	32,6
ERIE	Erie Indemnity Company - Class A Common Stock	Financial Services	$243.83	+0,20 %	0,6×	42,6
FNUC	Frontier Nuclear and Minerals Inc. - Common Shares	Basic Materials	$1.48	-0,67 %	0,6×	38,6
SKWD	Skyward Specialty Insurance Group, Inc. - Common Stock	Financial Services	$56.35	-0,32 %	0,5×	43,2
GLPI	Gaming and Leisure Properties, Inc. - Common Stock	Real Estate	$41.50	-0,29 %	0,5×	36,9
PARA	Banzai International, Inc. - Class A Common Stock	Technology	$1.06	+0,95 %	0,4×	28,7
HFFG	HF Foods Group Inc. - Common Stock	Consumer Defensive	$1.71	-1,16 %	0,4×	44,5
UPC	Universe Pharmaceuticals Inc - Class A Ordinary Shares	Healthcare	$4.17	-0,71 %	0,1×	42,6
RPGL	Republic Power Group Limited - Class A Ordinary Shares	Technology	$1.49	0,00 %	0,1×	40,6
JEM	707 Cayman Holdings Limited - Ordinary Shares	Consumer Cyclical	$4.18	-2,34 %	0,0×	42,3
SQFT	Presidio Property Trust, Inc. - Class A Common Stock	Real Estate	$1.36	+1,49 %	0,0×	37,7
SMTK	SmartKem, Inc. - Common Stock	Technology	$2.33	-1,27 %	0,0×	25,5
LGCL	Lucas GC Limited - Class A Ordinary Shares	Technology	$3.44	-5,23 %	0,0×	25,8

Fiyat serisi günlük kapanış verisidir ve gecikmeli olabilir. Göstergeler bölünme düzeltmeli seriyle hesaplanır (temettü düzeltmesi yapılmaz); tabloda ham kapanış gösterilir.