NasdHawk

✦ 11 Kasım 2026 yükselenleri · bir gün önceki eşleşmeler

1 model seçiliEn fazla 3

Sonuçlar

Kısa Vade Kesişimi · 11 Kasım 2026 kapanışı · 56 hisse

	İsim	Sektör
SONO	Sonos, Inc. - Common Stock	Technology	$19.06	+12,85 %	3,8×	66,0
WBTN	WEBTOON Entertainment Inc. - Common stock	Communication Services	$10.03	+1,11 %	2,5×	55,4
TONX	TON Strategy Company - Common Stock	Technology	$3.89	+20,81 %	2,4×	67,1
MRCY	Mercury Systems Inc - Common Stock	Industrials	$88.33	+5,68 %	2,0×	60,9
SABR	Sabre Corporation - Common Stock	Technology	$1.88	+6,21 %	1,8×	58,3
PANL	Pangaea Logistics Solutions Ltd. - Common Stock	Industrials	$8.84	+3,51 %	1,8×	66,9
BLTE	Belite Bio, Inc - American Depositary Shares	Healthcare	$155.94	-0,37 %	1,6×	51,9
HUCK	Huckleberry.ai, Inc. - Class B Common Stock	Technology	$3.40	-0,87 %	1,6×	59,5
PUBM	PubMatic, Inc. - Class A Common Stock	Technology	$18.31	+7,99 %	1,6×	55,9
OIG	Orion180 Insurance Group Inc. - Class A Common Stock	Financial Services	$10.40	+11,11 %	1,5×	56,3
NEXN	Nexxen International Ltd. - Ordinary Shares	Communication Services	$9.05	+2,03 %	1,3×	52,9
CLYM	Climb Bio, Inc. - Common Stock	Healthcare	$12.25	+4,34 %	1,3×	61,0
FRVO	Fervo Energy Company - Class A common stock	Utilities	$12.94	+13,71 %	1,3×	60,9
LGVN	Longeveron Inc. - Class A Common stock	Healthcare	$3.30	+16,20 %	1,2×	69,9
CBIO	Crescent Biopharma, Inc. - Common Stock	Healthcare	$14.76	+6,03 %	1,2×	57,6
LSCC	Lattice Semiconductor Corporation - Common Stock	Technology	$122.77	+10,36 %	1,2×	59,9
RKLB	Rocket Lab Corporation - Common Stock	Industrials	$66.15	+5,49 %	1,1×	59,2
EPRX	Eupraxia Pharmaceuticals Inc. - Common Stock	Healthcare	$8.06	+5,64 %	1,0×	61,1
MBX	MBX Biosciences, Inc. - Common Stock	Healthcare	$57.72	+2,47 %	1,0×	57,4
ARXS	Arxis, Inc. - Class A Common Stock	Industrials	$54.37	+6,94 %	1,0×	58,7
OBIO	Orchestra BioMed Holdings, Inc. - Ordinary Shares	Healthcare	$6.01	+4,89 %	1,0×	55,6
HNST	The Honest Company, Inc. - Common Stock	Consumer Defensive	$5.10	-1,92 %	1,0×	57,9
MBOT	Microbot Medical Inc. - Common Stock	Healthcare	$1.11	+5,71 %	1,0×	51,4
TNGX	Tango Therapeutics, Inc. - Common Stock	Healthcare	$25.73	+5,88 %	0,9×	58,4
RXST	RxSight, Inc. - Common Stock	Healthcare	$5.28	+7,76 %	0,9×	58,4
PLUS	ePlus inc. - Common Stock	Technology	$97.19	+0,60 %	0,9×	57,4
SVCO	Silvaco Group, Inc. - Common Stock	Technology	$7.66	+2,82 %	0,9×	59,0
PXLW	Pixelworks, Inc. - Common Stock	Technology	$6.41	-12,07 %	0,8×	58,0
PRTA	Prothena Corporation plc - Ordinary Shares	Healthcare	$8.73	+1,99 %	0,8×	53,7
CRNC	Cerence Inc. - Common Stock	Technology	$8.70	+1,05 %	0,8×	54,7
ODTX	Odyssey Therapeutics, Inc. - Common Stock	Healthcare	$20.99	+4,95 %	0,8×	56,6
CDNS	Cadence Design Systems, Inc. - Common Stock	Technology	$329.26	-0,72 %	0,8×	50,7
ACRS	Aclaris Therapeutics, Inc. - Common Stock	Healthcare	$4.34	+4,58 %	0,8×	57,2
CENX	Century Aluminum Company - Common Stock	Basic Materials	$36.71	+0,80 %	0,8×	55,6
TARS	Tarsus Pharmaceuticals, Inc. - Common Stock	Healthcare	$76.76	+3,97 %	0,7×	59,3
KRNY	Kearny Financial - Common Stock	Financial Services	$9.27	-0,11 %	0,7×	51,9
DRS	Leonardo DRS, Inc. - Common Stock	Industrials	$36.64	+0,30 %	0,7×	51,7
TSAT	Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares	Technology	$48.40	+4,94 %	0,7×	58,5
TSLA	Tesla, Inc. - Common Stock	Consumer Cyclical	$390.84	+2,91 %	0,7×	54,4
RELL	Richardson Electronics, Ltd. - Common Stock	Technology	$20.12	+4,41 %	0,7×	54,3
AEVA	Aeva Technologies, Inc. - Common Stock	Technology	$12.84	+4,65 %	0,7×	59,1
BMRN	BioMarin Pharmaceutical Inc. - Common Stock	Healthcare	$58.33	+2,10 %	0,6×	54,6
INNV	InnovAge Holding Corp. - Common Stock	Healthcare	$9.50	+1,39 %	0,6×	53,7
HONA	Honeywell Aerospace Inc. - Common Stock	Industrials	$169.53	+1,84 %	0,6×	57,5
TSHA	Taysha Gene Therapies, Inc. - Common Stock	Healthcare	$4.28	+0,12 %	0,6×	49,7
IPX	IperionX Limited - American Depositary Share	Basic Materials	$15.92	+0,92 %	0,6×	51,7
KRNT	Kornit Digital Ltd. - Ordinary Shares	Industrials	$17.74	+1,55 %	0,5×	54,4
DSGR	Distribution Solutions Group, Inc. - Common Stock	Industrials	$35.08	+0,31 %	0,5×	61,7
ATTO	Attovia Therapeutics, Inc. - Common Stock	Healthcare	$16.73	+0,54 %	0,5×	56,0
TITN	Titan Machinery Inc. - Common Stock	Industrials	$24.26	+2,23 %	0,5×	56,5
CTNM	Contineum Therapeutics, Inc. - Common stock	Healthcare	$10.77	+1,99 %	0,4×	55,8
PODC	PodcastOne, Inc. - Common Stock	Communication Services	$2.15	+0,23 %	0,2×	51,7
HTCO	High-Trend International Group - Class A Ordinary Shares	Industrials	$1.59	-0,62 %	0,1×	50,9
CIIT	Tianci International, Inc. - Common Stock	Industrials	$2.16	-6,09 %	0,1×	51,8
VSA	VisionSys AI Inc. - American Depositary Shares	Consumer Defensive	$2.00	-3,38 %	0,0×	50,9
KEYY	Keystone Acquisition Corp. - Class A Ordinary Shares	Financial Services	$9.93	0,00 %	0,0×	52,3

Fiyat serisi günlük kapanış verisidir ve gecikmeli olabilir. Göstergeler bölünme düzeltmeli seriyle hesaplanır (temettü düzeltmesi yapılmaz); tabloda ham kapanış gösterilir.