NasdHawk

✦ 9 Eylül 2026 yükselenleri · bir gün önceki sinyaller

1 model seçiliEn fazla 1

Sonuçlar

Uzun Vade Trendi · 9 Eylül 2026 kapanışı · 798 hisse

	İsim	Sektör
SUNE	SUNation Energy, Inc. - Common Stock	Technology	$4.51	+90,30 %	17,1×	82,6
IRD	Opus Genetics, Inc. - Common Stock	Healthcare	$5.73	+32,03 %	13,5×	75,2
TH	Target Hospitality Corp. - Common Stock	Industrials	$19.20	-5,19 %	6,4×	58,7
OCC	Optical Cable Corporation - Common Stock	Technology	$13.70	0,00 %	5,1×	44,9
INNV	InnovAge Holding Corp. - Common Stock	Healthcare	$11.03	+4,85 %	3,9×	53,4
NEOG	Neogen Corporation - Common Stock	Healthcare	$11.92	+0,25 %	3,4×	59,7
LOVE	The Lovesac Company - Common Stock	Consumer Cyclical	$16.03	-0,25 %	3,1×	46,0
TLX	Telix Pharmaceuticals Limited - American Depositary Shares	Healthcare	$12.34	+3,01 %	3,1×	61,7
AVO	Mission Produce, Inc. - Common Stock	Consumer Defensive	$13.42	+4,27 %	3,1×	60,6
CMPS	COMPASS Pathways Plc - American Depository Shares	Healthcare	$15.17	+8,05 %	3,1×	64,7
LFST	LifeStance Health Group, Inc. - Common Stock	Healthcare	$12.62	-1,41 %	3,1×	59,9
ARWR	Arrowhead Pharmaceuticals, Inc. - Common Stock	Healthcare	$82.63	-2,91 %	2,9×	43,1
CYPH	Cypherpunk Technologies Inc. - Common Stock	Financial Services	$2.45	-6,84 %	2,8×	75,7
ATII	Archimedes Tech SPAC Partners II Co. - Ordinary Shares	Financial Services	$10.66	+0,09 %	2,8×	47,4
PLSE	Pulse Biosciences, Inc - Common Stock	Healthcare	$52.97	+8,57 %	2,8×	64,6
EQ	Equillium, Inc. - Common Stock	Healthcare	$2.56	+6,22 %	2,5×	59,0
ROKU	Roku, Inc. - Class A Common Stock	Communication Services	$152.90	-1,57 %	2,4×	47,5
EVER	EverQuote, Inc. - Class A Common Stock	Communication Services	$23.36	-6,34 %	2,3×	40,0
RLAY	Relay Therapeutics, Inc. - Common Stock	Healthcare	$18.66	-2,35 %	2,3×	44,0
KSPI	Joint Stock Company Kaspi.kz - American Depository Shares	Technology	$100.00	-6,73 %	2,2×	47,3
FSLY	Fastly, Inc. - Class A Common Stock	Technology	$22.71	+5,68 %	2,2×	49,3
TRMK	Trustmark Corporation - Common Stock	Financial Services	$45.39	-0,96 %	2,1×	39,3
TNGX	Tango Therapeutics, Inc. - Common Stock	Healthcare	$24.00	+5,73 %	2,1×	45,9
ASMB	Assembly Biosciences, Inc. - Common Stock	Healthcare	$32.87	-6,83 %	2,1×	51,3
ACRS	Aclaris Therapeutics, Inc. - Common Stock	Healthcare	$5.56	-8,25 %	2,1×	41,3
SABR	Sabre Corporation - Common Stock	Technology	$2.14	-5,31 %	2,1×	52,3
XMAX	XMAX, Inc. - Common Stock	Consumer Cyclical	$8.50	-0,23 %	2,0×	40,0
VEON	VEON Ltd. - American Depositary Shares	Communication Services	$65.00	+0,26 %	2,0×	69,6
PRAA	PRA Group, Inc. - Common Stock	Financial Services	$19.14	+0,16 %	2,0×	52,3
ATRC	AtriCure, Inc. - Common Stock	Healthcare	$53.03	-1,30 %	2,0×	74,3
CHYM	Chime Financial, Inc. - Class A Common Stock	Technology	$34.55	+6,93 %	2,0×	66,4
JBIO	Jade Biosciences, Inc. - Common Stock	Healthcare	$19.06	-2,01 %	2,0×	36,0
ONC	BeOne Medicines Ltd. - American Depositary Shares	Healthcare	$351.00	-0,14 %	2,0×	47,8
CHRN	ChronoScale Holdings Corporation - Common Stock	Technology	$18.18	-13,68 %	1,9×	41,2
KGEI	Kolibri Global Energy Inc. - Common stock	Energy	$6.72	+5,66 %	1,9×	70,7
TRMD	TORM plc - Class A Common Stock	Energy	$35.46	+1,49 %	1,9×	73,7
INBX	Inhibrx Biosciences, Inc. - Common Stock	Healthcare	$112.86	-1,29 %	1,8×	54,8
XERS	Xeris Biopharma Holdings, Inc. - Common Stock	Healthcare	$7.71	-9,08 %	1,8×	33,7
VNCE	Vince Holding Corp. - Common Stock	Consumer Cyclical	$6.38	-2,00 %	1,8×	49,1
MNTK	Montauk Renewables, Inc. - Common Stock	Basic Materials	$2.46	-1,60 %	1,8×	75,7
PENN	PENN Entertainment, Inc. - Common Stock	Consumer Cyclical	$17.17	+1,30 %	1,8×	37,8
EBAY	eBay Inc. - Common Stock	Consumer Cyclical	$103.51	-1,03 %	1,8×	44,9
CART	Maplebear Inc. - Common Stock	Consumer Cyclical	$46.64	-2,83 %	1,8×	40,0
AVIR	Atea Pharmaceuticals, Inc. - common stock	Healthcare	$5.27	-7,22 %	1,8×	48,2
DNLI	Denali Therapeutics Inc. - Common Stock	Healthcare	$21.57	-2,31 %	1,8×	31,3
DNTH	Dianthus Therapeutics, Inc. - Common Stock	Healthcare	$107.04	-1,92 %	1,7×	48,2
FWONA	Liberty Media Corporation - Series A Liberty Formula One Common Stock	Communication Services	$88.65	+1,60 %	1,7×	40,2
EXPE	Expedia Group, Inc. - Common Stock	Consumer Cyclical	$272.60	-0,71 %	1,7×	34,1
CGEM	Cullinan Therapeutics, Inc. - Common Stock	Healthcare	$21.31	-1,75 %	1,7×	54,3
ENTX	Entera Bio Ltd. - Ordinary Shares	Healthcare	$2.84	-5,65 %	1,7×	47,6
VREX	Varex Imaging Corporation - Common Stock	Healthcare	$18.50	+0,05 %	1,7×	87,7
BAND	Bandwidth Inc. - Class A Common Stock	Technology	$48.83	+11,94 %	1,6×	48,6
BLFS	BioLife Solutions, Inc. - Common Stock	Healthcare	$34.93	-1,27 %	1,6×	50,4
BCRX	BioCryst Pharmaceuticals, Inc. - Common Stock	Healthcare	$8.81	-2,87 %	1,6×	36,4
BWIN	The Baldwin Insurance Group, Inc. - Class A Common Stock	Financial Services	$28.23	-4,98 %	1,6×	41,0
SNEX	StoneX Group Inc. - Common Stock	Financial Services	$69.34	+0,39 %	1,6×	49,0
SBRA	Sabra Health Care REIT, Inc. - Common Stock	Real Estate	$20.79	-0,10 %	1,6×	52,2
AAPL	Apple Inc. - Common Stock	Technology	$315.34	-0,28 %	1,6×	49,3
NKTR	Nektar Therapeutics - Common Stock	Healthcare	$73.32	-2,81 %	1,6×	50,1
AMAL	Amalgamated Financial Corp. - Common Stock	Financial Services	$47.83	-0,81 %	1,6×	43,3
BRKR	Bruker Corporation - Common Stock	Healthcare	$54.43	-6,75 %	1,6×	42,2
PALI	Palisade Bio, Inc. - Common Stock	Healthcare	$2.05	-6,82 %	1,6×	49,9
DHC	Diversified Healthcare Trust - Common Shares of Beneficial Interest	Real Estate	$7.51	-1,18 %	1,6×	31,7
MTSI	MACOM Technology Solutions Holdings, Inc. - Common Stock	Technology	$286.12	+4,12 %	1,6×	53,6
DLTR	Dollar Tree, Inc. - Common Stock	Consumer Defensive	$118.39	-4,55 %	1,6×	35,6
XMTR	Xometry, Inc. - Class A Common Stock	Industrials	$85.59	-7,42 %	1,6×	42,4
RAPP	Rapport Therapeutics, Inc. - Common Stock	Healthcare	$43.89	-4,78 %	1,5×	39,7
LGND	Ligand Pharmaceuticals Incorporated - Common Stock	Healthcare	$288.05	-0,27 %	1,5×	49,6
AKAM	Akamai Technologies, Inc. - Common Stock	Technology	$110.75	+4,87 %	1,5×	48,6
HRMY	Harmony Biosciences Holdings, Inc. - Common Stock	Healthcare	$41.62	-1,07 %	1,5×	61,5
ORIC	Oric Pharmaceuticals, Inc. - Common Stock	Healthcare	$12.50	-0,95 %	1,5×	45,2
CBRL	Cracker Barrel Old Country Store, Inc. - Common Stock	Consumer Cyclical	$51.15	-3,05 %	1,5×	37,0
ELVN	Enliven Therapeutics, Inc. - Common Stock	Healthcare	$57.45	-3,23 %	1,5×	47,0
AEHR	Aehr Test Systems - Common Stock	Technology	$95.56	+5,25 %	1,5×	51,2
PBYI	Puma Biotechnology Inc - Common Stock	Healthcare	$9.05	-3,62 %	1,5×	51,1
OMDA	Omada Health, Inc. - Common Stock	Healthcare	$21.50	-3,07 %	1,5×	41,6
AMCX	AMC Global Media Inc. - Class A Common Stock	Communication Services	$11.56	-4,30 %	1,5×	43,9
DMRA	Damora Therapeutics, Inc. - Ordinary Shares	Healthcare	$26.27	-9,94 %	1,5×	36,8
COHU	Cohu, Inc. - Common Stock	Technology	$56.68	+6,60 %	1,5×	58,3
SHOO	Steven Madden, Ltd. - Common Stock	Consumer Cyclical	$43.46	+0,70 %	1,5×	44,1
ACHV	Achieve Life Sciences, Inc. - Common Shares	Healthcare	$7.54	-3,83 %	1,5×	48,6
PHVS	Pharvaris N.V. - Ordinary Shares	Healthcare	$37.74	-0,26 %	1,5×	61,5
RPRX	Royalty Pharma plc - Class A Ordinary Shares	Healthcare	$60.59	0,00 %	1,5×	49,8
SOPH	SOPHiA GENETICS SA - Ordinary Shares	Healthcare	$7.68	-8,13 %	1,5×	48,7
ZD	Ziff Davis, Inc. - Common Stock	Communication Services	$55.32	-0,74 %	1,4×	52,6
GAIN	Gladstone Investment Corporation - Business Development Company	Financial Services	$16.12	-0,74 %	1,4×	42,6
ENLT	Enlight Renewable Energy Ltd. - Ordinary Shares	Utilities	$76.17	-1,73 %	1,4×	41,7
SRRK	Scholar Rock Holding Corporation - Common Stock	Healthcare	$54.62	-4,88 %	1,4×	48,9
FFIV	F5, Inc. - Common Stock	Technology	$404.63	+3,85 %	1,4×	53,6
SLDE	Slide Insurance Holdings, Inc. - Common Stock	Financial Services	$24.71	+1,02 %	1,4×	70,4
MXL	MaxLinear, Inc - Common Stock	Technology	$71.51	+7,53 %	1,4×	53,9
DSGN	Design Therapeutics, Inc. - Common Stock	Healthcare	$15.02	-1,38 %	1,4×	54,0
LKFN	Lakeland Financial Corporation - Common Stock	Financial Services	$60.22	+0,40 %	1,4×	47,4
HWC	Hancock Whitney Corporation - Common Stock	Financial Services	$74.43	-0,16 %	1,4×	42,9
STTK	Shattuck Labs, Inc. - Common Stock	Healthcare	$6.33	-2,62 %	1,4×	36,3
ICLR	ICON plc - Ordinary Shares	Healthcare	$159.51	+0,74 %	1,4×	42,4
GCT	GigaCloud Technology Inc - Class A Ordinary Shares	Technology	$51.88	-0,61 %	1,4×	58,5
AGEN	Agenus Inc. - Common Stock	Healthcare	$6.86	-7,67 %	1,4×	44,4
NKTX	Nkarta, Inc. - Common Stock	Healthcare	$2.91	-9,91 %	1,4×	58,2
PRCH	Porch Group, Inc. - Common Stock	Financial Services	$16.38	-2,09 %	1,4×	48,7
UBSI	United Bankshares, Inc. - Common Stock	Financial Services	$46.90	-0,78 %	1,4×	42,5
GHRS	GH Research PLC - Ordinary Shares	Healthcare	$27.56	-0,83 %	1,4×	45,5
RBCAA	Republic Bancorp, Inc. - Class A Common Stock	Financial Services	$96.26	-0,16 %	1,4×	53,8
IMUX	Immunic, Inc. - Common Stock	Healthcare	$12.19	-4,32 %	1,4×	30,3
SMBC	Southern Missouri Bancorp, Inc. - Common Stock	Financial Services	$72.82	-0,95 %	1,4×	37,3
CTAS	Cintas Corporation - Common Stock	Industrials	$200.04	-0,23 %	1,4×	47,9
MEOH	Methanex Corporation - Common Stock	Basic Materials	$62.27	+3,11 %	1,4×	64,7
INMD	InMode Ltd. - Ordinary Shares	Healthcare	$14.79	-0,14 %	1,4×	42,5
ETS	Elite Express Holding Inc. - Class A Common Stock	Industrials	$1.29	+15,18 %	1,3×	67,7
CROX	Crocs, Inc. - Common Stock	Consumer Cyclical	$111.09	-2,85 %	1,3×	30,8
ILPT	Industrial Logistics Properties Trust - Common Shares of Beneficial Interest	Real Estate	$7.89	-1,07 %	1,3×	30,1
FENC	Fennec Pharmaceuticals Inc. - Common Stock	Healthcare	$11.65	-6,43 %	1,3×	49,8
UFCS	United Fire Group, Inc - Common Stock	Financial Services	$53.67	-2,38 %	1,3×	49,5
PAGP	Plains GP Holdings, L.P. - Class A Shares representing limited partner interests	Energy	$27.97	-0,36 %	1,3×	62,7
EGBN	Eagle Bancorp, Inc. - Common Stock	Financial Services	$27.33	-1,51 %	1,3×	44,9
SWBI	Smith & Wesson Brands, Inc. - Common Stock	Industrials	$13.40	+1,28 %	1,3×	46,4
FWONK	Liberty Media Corporation - Series C Liberty Formula One Common Stock	Communication Services	$96.80	+1,95 %	1,3×	41,3
LAUR	Laureate Education, Inc. - Common Stock	Consumer Defensive	$35.98	-1,10 %	1,3×	40,0
BLMN	Bloomin' Brands, Inc. - Common Stock	Consumer Cyclical	$9.04	-5,64 %	1,3×	38,1
ESQ	Esquire Financial Holdings, Inc. - Common Stock	Financial Services	$117.52	-0,64 %	1,3×	47,3
ROIV	Roivant Sciences Ltd. - Common Shares	Healthcare	$41.81	+0,80 %	1,3×	73,2
CLOV	Clover Health Investments, Corp. - Class A Common stock	Healthcare	$4.34	+1,17 %	1,3×	51,2
MTCH	Match Group, Inc. - Common Stock	Communication Services	$41.43	+0,68 %	1,3×	56,4
ICFI	ICF International, Inc. - Common Stock	Industrials	$86.19	-1,21 %	1,3×	47,4
DDOG	Datadog, Inc. - Class A Common Stock	Technology	$225.27	+7,15 %	1,3×	46,1
ADAG	Adagene Inc. - ADS, each representing 1.25 ordinary shares	Healthcare	$3.27	-6,30 %	1,3×	34,1
IBRX	ImmunityBio, Inc. - Common Stock	Healthcare	$8.06	-2,77 %	1,3×	53,0
SAFT	Safety Insurance Group, Inc. - Common Stock	Financial Services	$103.43	+0,06 %	1,2×	75,9
VIAV	Viavi Solutions Inc. - Common Stock	Technology	$39.18	+1,11 %	1,2×	52,3
BHRB	Burke & Herbert Financial Services Corp. - Common Stock	Financial Services	$70.87	-1,02 %	1,2×	43,7
BSIN	Big Sky Industrial Inc. - Common Stock	Energy	$1.60	+5,26 %	1,2×	66,8
RDI	Reading International Inc - Class A Non-voting Common Stock	Communication Services	$2.32	+3,11 %	1,2×	72,1
KNSA	Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares	Healthcare	$78.52	+1,85 %	1,2×	55,0
WABC	Westamerica Bancorporation - Common Stock	Financial Services	$58.27	-0,31 %	1,2×	44,3
PAYX	Paychex, Inc. - Common Stock	Technology	$114.75	-1,86 %	1,2×	37,5
MDGL	Madrigal Pharmaceuticals, Inc. - Common Stock	Healthcare	$546.66	+2,34 %	1,2×	56,6
FFBC	First Financial Bancorp. - Common Stock	Financial Services	$32.21	-1,23 %	1,2×	38,1
MDLZ	Mondelez International, Inc. - Class A Common Stock	Consumer Defensive	$62.42	+1,28 %	1,2×	50,9
FCFS	FirstCash Holdings, Inc. - Common Stock	Financial Services	$227.37	+0,87 %	1,2×	57,9
TILE	Interface, Inc. - Common Stock	Consumer Cyclical	$34.51	-2,60 %	1,2×	37,7
AMD	Advanced Micro Devices, Inc. - Common Stock	Technology	$521.10	+3,04 %	1,2×	60,4
JBHT	J.B. Hunt Transport Services, Inc. - Common Stock	Industrials	$267.80	-2,54 %	1,2×	48,3
ICUI	ICU Medical, Inc. - Common Stock	Healthcare	$161.00	+0,07 %	1,2×	34,0
UVSP	Univest Financial Corporation - Common Stock	Financial Services	$42.23	+0,33 %	1,2×	48,7
NBTB	NBT Bancorp Inc. - Common Stock	Financial Services	$51.15	-0,53 %	1,2×	45,0
MNST	Monster Beverage Corporation - Common Stock	Consumer Defensive	$42.84	-0,72 %	1,2×	29,8
THRM	Gentherm Inc - Common Stock	Consumer Cyclical	$38.42	-2,14 %	1,2×	42,3
PCVX	Vaxcyte, Inc. - Common Stock	Healthcare	$59.51	-1,41 %	1,2×	49,3
POWW	Outdoor Holding Company - Common Stock	Industrials	$2.17	+2,84 %	1,2×	47,4
MBIN	Merchants Bancorp - Common Stock	Financial Services	$52.46	-0,83 %	1,2×	46,6
FSUN	FirstSun Capital Bancorp - Common Stock	Financial Services	$39.91	-1,87 %	1,2×	51,3
FBNC	First Bancorp - Common Stock	Financial Services	$64.12	-0,91 %	1,2×	49,3
SHIP	Seanergy Maritime Holdings Corp. - Common Stock	Industrials	$18.29	+0,11 %	1,2×	59,2
BANR	Banner Corporation - Common Stock	Financial Services	$70.41	+0,70 %	1,2×	48,9
QTTB	Q32 Bio Inc. - Common Stock	Healthcare	$11.14	-4,70 %	1,2×	25,7
KYMR	Kymera Therapeutics, Inc. - Common Stock	Healthcare	$115.43	-0,89 %	1,2×	48,2
BMEA	Biomea Fusion, Inc. - Common Stock	Healthcare	$1.85	-4,40 %	1,2×	64,6
NUTX	Nutex Health Inc. - Common Stock	Healthcare	$197.68	+3,68 %	1,2×	60,7
COKE	Coca-Cola Consolidated, Inc. - Common Stock	Consumer Defensive	$189.02	+0,39 %	1,2×	48,2
RNXT	RenovoRx, Inc. - Common Stock	Healthcare	$2.00	-9,32 %	1,2×	61,7
LLYVK	Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock	Communication Services	$96.93	-0,77 %	1,2×	34,9
WSFS	WSFS Financial Corporation - Common Stock	Financial Services	$79.14	-0,15 %	1,2×	49,3
STRA	Strategic Education, Inc. - Common Stock	Consumer Defensive	$81.68	+0,29 %	1,2×	47,3
QURE	uniQure N.V. - Ordinary Shares	Healthcare	$46.00	+0,70 %	1,2×	49,5
ARTV	Artiva Biotherapeutics, Inc. - Common Stock	Healthcare	$10.79	-0,83 %	1,2×	45,4
MDB	MongoDB, Inc. - Class A Common Stock	Technology	$358.38	+0,67 %	1,2×	40,5
INDB	Independent Bank Corp. - Common Stock	Financial Services	$82.31	-0,28 %	1,2×	45,5
BBIO	BridgeBio Pharma, Inc. - Common Stock	Healthcare	$76.08	+1,77 %	1,2×	39,0
IBEX	IBEX Limited - Common Share	Technology	$37.04	+0,38 %	1,2×	51,3
KHC	The Kraft Heinz Company - Common Stock	Consumer Defensive	$24.61	-1,16 %	1,2×	42,8
MGNX	MacroGenics, Inc. - Common Stock	Healthcare	$4.11	-4,86 %	1,2×	49,1
TENB	Tenable Holdings, Inc. - Common Stock	Technology	$33.67	-0,09 %	1,2×	44,6
KMTS	Kestra Medical Technologies, Ltd. - Common Stock	Healthcare	$24.07	-6,10 %	1,2×	38,6
AMGN	Amgen Inc. - Common Stock	Healthcare	$391.27	-0,48 %	1,2×	36,2
ABEO	Abeona Therapeutics Inc. - Common Stock	Healthcare	$5.79	-1,03 %	1,2×	39,5
FIBK	First Interstate BancSystem, Inc. - Common Stock	Financial Services	$36.82	-1,07 %	1,2×	42,6
NWBI	Northwest Bancshares, Inc. - Common Stock	Financial Services	$15.36	-0,90 %	1,2×	47,5
OPRT	Oportun Financial Corporation - common stock	Financial Services	$7.78	-2,63 %	1,2×	61,1
URGN	UroGen Pharma Ltd. - Ordinary Shares	Healthcare	$45.00	+2,70 %	1,2×	52,2
UMBF	UMB Financial Corporation - Common Stock	Financial Services	$141.22	-0,93 %	1,2×	43,1
CRDL	Cardiol Therapeutics Inc. - Class A Common Shares	Healthcare	$2.29	+2,93 %	1,2×	76,7
APPN	Appian Corporation - Class A Common Stock	Technology	$34.24	-0,98 %	1,2×	44,9
ULCC	Frontier Group Holdings, Inc. - Common Stock	Industrials	$5.65	-1,40 %	1,1×	40,4
DBX	Dropbox, Inc. - Class A Common Stock	Technology	$34.59	+2,31 %	1,1×	53,4
NWL	Newell Brands Inc. - Common Stock	Consumer Defensive	$6.00	-5,36 %	1,1×	51,2
TWST	Twist Bioscience Corporation - Common Stock	Healthcare	$125.52	-1,98 %	1,1×	49,6
BBCP	Concrete Pumping Holdings, Inc. - Common Stock	Industrials	$10.18	-1,93 %	1,1×	58,8
FORM	FormFactor, Inc. - Common Stock	Technology	$114.18	+3,93 %	1,1×	53,4
FOXF	Fox Factory Holding Corp. - Common Stock	Consumer Cyclical	$19.56	-3,46 %	1,1×	43,9
SFNC	Simmons First National Corporation - Common Stock	Financial Services	$22.92	-1,25 %	1,1×	47,7
SITM	SiTime Corporation - Common Stock	Technology	$589.87	-1,52 %	1,1×	47,7
PRAX	Praxis Precision Medicines, Inc. - Common Stock	Healthcare	$345.30	-2,04 %	1,1×	46,7
NUAI	New Era Energy & Digital, Inc. - Common Stock	Technology	$6.48	-1,82 %	1,1×	65,6
ERAS	Erasca, Inc. - Common Stock	Healthcare	$15.70	-3,56 %	1,1×	35,4
LIVN	LivaNova PLC - Ordinary Shares	Healthcare	$78.93	-2,19 %	1,1×	45,9
PYPD	PolyPid Ltd. - Ordinary Shares	Healthcare	$5.20	-2,44 %	1,1×	56,6
VCYT	Veracyte, Inc. - Common Stock	Healthcare	$43.86	+3,32 %	1,1×	45,6
ONB	Old National Bancorp - Common Stock	Financial Services	$25.41	-0,78 %	1,1×	40,3
VOR	Vor Biopharma Inc. - Common Stock	Healthcare	$23.24	-7,43 %	1,1×	51,9
OTTR	Otter Tail Corporation - Common Stock	Industrials	$89.57	-0,63 %	1,1×	43,8
AZTA	Azenta, Inc. - Common Stock	Healthcare	$30.15	-2,17 %	1,1×	42,0
ABUS	Arbutus Biopharma Corporation - Common Stock	Healthcare	$5.17	-0,19 %	1,1×	63,5
EDIT	Editas Medicine, Inc. - Common Stock	Healthcare	$2.77	-8,58 %	1,1×	42,5
UNIT	Uniti Group Inc. - Common Stock	Real Estate	$10.04	-2,05 %	1,1×	48,9
SEPN	Septerna, Inc. - Common Stock	Healthcare	$37.97	+1,61 %	1,1×	46,4
ALKS	Alkermes plc - Ordinary Shares	Healthcare	$45.40	-0,20 %	1,1×	33,2
CBIO	Crescent Biopharma, Inc. - Common Stock	Healthcare	$19.99	-2,30 %	1,1×	61,9
WASH	Washington Trust Bancorp, Inc. - Common Stock	Financial Services	$39.36	-1,06 %	1,1×	51,2
XPEL	XPEL, Inc. - Common Stock	Consumer Cyclical	$48.79	-2,26 %	1,1×	48,7
HSTM	HealthStream, Inc. - Common Stock	Healthcare	$28.67	-0,17 %	1,1×	48,7
CSQ	Calamos Strategic Total Return Fund - Closed End Fund	Financial Services	$20.85	-0,62 %	1,1×	51,8
MCFT	MasterCraft Boat Holdings, Inc. - Common Stock	Consumer Cyclical	$22.79	-3,14 %	1,1×	37,0
CLMT	Calumet, Inc - Common Stock	Basic Materials	$55.69	+3,30 %	1,1×	71,8
BPOP	Popular, Inc. - Common Stock	Financial Services	$164.85	-1,63 %	1,1×	36,1
NWSA	News Corporation - Class A Common Stock	Communication Services	$29.61	-0,70 %	1,1×	48,9
NMIH	NMI Holdings Inc - Common Stock	Financial Services	$44.42	+0,09 %	1,1×	49,7
PRGS	Progress Software Corporation - Common Stock	Technology	$40.81	-3,25 %	1,1×	42,6
PFG	Principal Financial Group Inc - Common Stock	Financial Services	$114.02	-0,89 %	1,1×	53,1
BUSE	First Busey Corporation - Common Stock	Financial Services	$30.21	-0,69 %	1,1×	47,1
CATY	Cathay General Bancorp - Common Stock	Financial Services	$61.34	-0,84 %	1,1×	41,9
HFWA	Heritage Financial Corporation - Common Stock	Financial Services	$28.37	-1,83 %	1,1×	37,3
MCRI	Monarch Casino & Resort, Inc. - Common Stock	Consumer Cyclical	$120.95	+1,40 %	1,1×	46,6
CDNA	CareDx, Inc. - Common Stock	Healthcare	$50.03	-0,56 %	1,1×	61,7
NVEC	NVE Corporation - Common Stock	Technology	$99.06	-2,85 %	1,1×	39,6
XHLD	TEN Holdings, Inc. - Common Stock	Communication Services	$10.51	+12,05 %	1,1×	81,5
RGEN	Repligen Corporation - Common Stock	Healthcare	$165.05	-2,06 %	1,1×	47,5
ATAI	AtaiBeckley Inc. - Common Stock	Healthcare	$7.29	+0,14 %	1,1×	58,5
PCRX	Pacira BioSciences, Inc. - Common Stock	Healthcare	$25.88	+0,04 %	1,1×	54,2
CHY	Calamos Convertible and High Income Fund - Closed End Fund	Financial Services	$12.72	-1,09 %	1,1×	40,4
ATEX	Anterix Inc. - Common Stock	Communication Services	$83.93	-1,77 %	1,1×	38,6
BKR	Baker Hughes Company - Common Stock	Energy	$63.64	-0,44 %	1,1×	56,3
ACHC	Acadia Healthcare Company, Inc. - Common Stock	Healthcare	$28.19	+2,51 %	1,1×	45,8
NEXT	NextDecade Corporation - Common Stock	Energy	$7.54	+0,94 %	1,1×	56,9
EDRY	EuroDry Ltd. - Common Shares	Industrials	$61.08	+8,03 %	1,1×	74,7
LUNG	Pulmonx Corporation - Common Stock	Healthcare	$1.98	-4,81 %	1,1×	42,6
VRSN	VeriSign, Inc. - Common Stock	Technology	$286.94	+1,68 %	1,1×	50,7
KOD	Kodiak Sciences Inc - Common Stock	Healthcare	$33.78	-3,68 %	1,1×	31,4
APOG	Apogee Enterprises, Inc. - Common Stock	Industrials	$38.16	-1,50 %	1,1×	38,8
BWAY	BrainsWay Ltd. - American Depositary Shares	Healthcare	$14.41	+1,77 %	1,1×	45,6
LGIH	LGI Homes, Inc. - Common Stock	Consumer Cyclical	$52.20	-1,90 %	1,1×	38,1
WTW	Willis Towers Watson Public Limited Company - Ordinary Shares	Financial Services	$313.72	-3,57 %	1,1×	37,9
PNTG	The Pennant Group, Inc. - Common Stock	Healthcare	$39.60	+0,74 %	1,1×	57,3
ALNT	Allient Inc. - Common Stock	Technology	$95.91	+0,29 %	1,1×	50,4
VOD	Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares	Communication Services	$17.13	-1,04 %	1,1×	68,4
WSBC	WesBanco, Inc. - Common Stock	Financial Services	$40.07	-1,11 %	1,1×	43,2
ELE	Elemental Royalty Corporation - Common Stock	Basic Materials	$21.15	+0,57 %	1,1×	55,9
FROG	JFrog Ltd. - Ordinary shares	Technology	$87.32	+0,68 %	1,1×	46,0
KYIV	Kyivstar Group Ltd. - Common Shares	Communication Services	$13.72	-2,76 %	1,1×	51,4
NRC	NRC Health - Common Stock	Healthcare	$20.93	-1,23 %	1,1×	47,9
INCY	Incyte Corporation - Common Stock	Healthcare	$126.01	+1,29 %	1,1×	54,1
GOOD	Gladstone Commercial Corporation - Real Estate Investment Trust	Real Estate	$12.86	-1,76 %	1,1×	47,1
BCAX	Bicara Therapeutics Inc. - Common Stock	Healthcare	$23.64	-0,30 %	1,1×	43,9
ZVRA	Zevra Therapeutics, Inc. - Common Stock	Healthcare	$12.04	-5,01 %	1,1×	52,0
FFIN	First Financial Bankshares, Inc. - Common Stock	Financial Services	$32.69	-1,27 %	1,1×	35,9
ANDE	The Andersons, Inc. - Common Stock	Consumer Defensive	$71.32	+0,56 %	1,1×	57,8
PAYS	Paysign, Inc. - Common Stock	Technology	$13.03	+1,16 %	1,1×	58,1
HELP	Cybin Inc. - Common Stock	Healthcare	$13.68	+10,41 %	1,1×	67,6
ACIW	ACI Worldwide, Inc. - Common Stock	Technology	$51.96	-0,04 %	1,1×	43,9
SENS	Senseonics Holdings, Inc. - Common Stock	Healthcare	$8.72	-6,54 %	1,1×	54,0
PGNY	Progyny, Inc. - Common Stock	Healthcare	$27.12	-0,11 %	1,1×	51,0
HAFC	Hanmi Financial Corporation - Common Stock	Financial Services	$31.46	-0,73 %	1,1×	48,0
UCTT	Ultra Clean Holdings, Inc. - Common Stock	Technology	$75.00	-0,82 %	1,1×	47,2
SBUX	Starbucks Corporation - Common Stock	Consumer Cyclical	$100.04	-1,93 %	1,1×	34,4
ZURA	Zura Bio Limited - Class A Ordinary shares	Healthcare	$5.71	-6,85 %	1,1×	49,1
FTRE	Fortrea Holdings Inc. - Common Stock	Healthcare	$16.79	-1,58 %	1,1×	39,3
SGMT	Sagimet Biosciences Inc. - Series A Common Stock	Healthcare	$10.86	+1,40 %	1,1×	65,0
FRST	Primis Financial Corp. - Common Stock	Financial Services	$15.96	-0,93 %	1,1×	47,0
LSCC	Lattice Semiconductor Corporation - Common Stock	Technology	$115.45	-1,74 %	1,1×	43,4
AVR	Anteris Technologies Global Corp. - Common Stock	Healthcare	$8.53	-1,04 %	1,1×	44,8
QLYS	Qualys, Inc. - Common Stock	Technology	$170.17	-0,09 %	1,1×	47,0
SEZL	Sezzle Inc. - Common Stock	Financial Services	$117.14	-1,02 %	1,1×	39,8
PGC	Peapack-Gladstone Financial Corporation - Common Stock	Financial Services	$45.62	-0,70 %	1,1×	49,5
EFSC	Enterprise Financial Services Corporation - Common Stock	Financial Services	$63.46	-0,84 %	1,1×	42,2
CSWC	Capital Southwest Corporation - Common Stock	Financial Services	$24.18	-0,70 %	1,1×	39,9
PTGX	Protagonist Therapeutics, Inc. - Common Stock	Healthcare	$145.09	-0,58 %	1,1×	48,4
CYRX	CryoPort, Inc. - Common Stock	Industrials	$15.14	-2,13 %	1,1×	42,2
CGON	CG Oncology, Inc. - Common stock	Healthcare	$71.96	-1,96 %	1,1×	42,4
EQIX	Equinix, Inc. - Common Stock	Real Estate	$1,043.06	+0,18 %	1,0×	47,4
BMRN	BioMarin Pharmaceutical Inc. - Common Stock	Healthcare	$64.41	-0,34 %	1,0×	48,0
MIRM	Mirum Pharmaceuticals, Inc. - common stock	Healthcare	$98.30	-1,24 %	1,0×	43,0
BLTE	Belite Bio, Inc - American Depositary Shares	Healthcare	$183.16	-5,02 %	1,0×	62,4
CMCO	Columbus McKinnon Corporation - Common Stock	Industrials	$17.62	-5,22 %	1,0×	47,8
SEIC	SEI Investments Company - Common Stock	Financial Services	$107.17	-1,32 %	1,0×	49,7
ORMP	Oramed Pharmaceuticals Inc. - Common Stock	Healthcare	$4.78	-4,02 %	1,0×	51,1
ANL	Adlai Nortye Group Ltd. - American Depositary Shares	Healthcare	$14.70	-5,25 %	1,0×	56,7
DXCM	DexCom, Inc. - Common Stock	Healthcare	$83.88	-0,77 %	1,0×	42,0
TRST	TrustCo Bank Corp NY - Common Stock	Financial Services	$57.44	-0,02 %	1,0×	55,0
DTIL	Precision BioSciences, Inc. - Common Stock	Healthcare	$7.25	-2,03 %	1,0×	39,2
ALXO	ALX Oncology Holdings Inc. - Common Stock	Healthcare	$1.84	-8,00 %	1,0×	40,1
UFPT	UFP Technologies, Inc. - Common Stock	Healthcare	$278.59	-0,93 %	1,0×	38,8
QRVO	Qorvo, Inc. - Common Stock	Technology	$105.24	+1,12 %	1,0×	72,9
SPFI	South Plains Financial, Inc. - Common Stock	Financial Services	$45.00	-0,70 %	1,0×	55,9
OSBC	Old Second Bancorp, Inc. - Common Stock	Financial Services	$25.26	-1,06 %	1,0×	51,3
RUM	RUM Group Inc. - Class A Common Stock	Communication Services	$7.52	-10,37 %	1,0×	43,7
MEDP	Medpace Holdings, Inc. - Common Stock	Healthcare	$586.30	-0,78 %	1,0×	48,0
VIR	Vir Biotechnology, Inc. - Common Stock	Healthcare	$10.81	-3,31 %	1,0×	56,8
EOLS	Evolus, Inc. - Common Stock	Healthcare	$8.57	-3,49 %	1,0×	55,4
RUSHA	Rush Enterprises, Inc. - Class A Common Stock	Consumer Cyclical	$49.34	-0,92 %	1,0×	40,4
GRPN	Groupon, Inc. - Common Stock	Communication Services	$18.30	-3,43 %	1,0×	30,2
ACMR	ACM Research, Inc. - Class A Common Stock	Technology	$73.83	-4,00 %	1,0×	44,5
MRX	Marex Group Limited - Ordinary Shares	Financial Services	$75.72	-1,29 %	1,0×	61,5
PTEN	Patterson-UTI Energy, Inc. - Common Stock	Energy	$12.93	+2,13 %	1,0×	63,9
PTRN	Pattern Group Inc. - Series A Common Stock	Consumer Cyclical	$19.65	-0,05 %	1,0×	37,4
FTDR	Frontdoor, Inc. - Common Stock	Consumer Cyclical	$80.42	-0,77 %	1,0×	48,1
AMZN	Amazon.com, Inc. - Common Stock	Consumer Cyclical	$252.40	-1,78 %	1,0×	44,1
EBC	Eastern Bankshares, Inc. - Common Stock	Financial Services	$21.71	-0,14 %	1,0×	37,8
RYTM	Rhythm Pharmaceuticals, Inc. - Common Stock	Healthcare	$101.06	-0,73 %	1,0×	35,4
PSMT	PriceSmart, Inc. - Common Stock	Consumer Defensive	$170.61	-1,36 %	1,0×	40,6
ABNB	Airbnb, Inc. - Class A Common Stock	Consumer Cyclical	$169.63	-2,81 %	1,0×	42,8
HBT	HBT Financial, Inc. - Common Stock	Financial Services	$36.15	-1,04 %	1,0×	56,0
FMNB	Farmers National Banc Corp. - Common Stock	Financial Services	$15.73	-0,63 %	1,0×	51,2
CFFN	Capitol Federal Financial, Inc. - Common Stock	Financial Services	$8.77	-0,34 %	1,0×	54,5
TVTX	Travere Therapeutics, Inc. - Common Stock	Healthcare	$66.22	+0,23 %	1,0×	59,3
INTA	Intapp, Inc. - Common Stock	Technology	$38.64	-3,06 %	1,0×	48,7
FRPT	Freshpet, Inc. - Common Stock	Consumer Defensive	$67.21	-0,10 %	1,0×	44,5
HNST	The Honest Company, Inc. - Common Stock	Consumer Defensive	$5.44	-5,23 %	1,0×	56,3
TXG	10x Genomics, Inc. - Common Stock	Healthcare	$67.29	+2,58 %	1,0×	67,8
SLP	Simulations Plus, Inc. - Common Stock	Healthcare	$18.42	0,00 %	1,0×	62,3
CCNE	CNB Financial Corporation - Common Stock	Financial Services	$34.15	-0,87 %	1,0×	48,8
SBCF	Seacoast Banking Corporation of Florida - Common Stock	Financial Services	$33.86	-1,91 %	1,0×	45,3
OSUR	OraSure Technologies, Inc. - Common Stock	Healthcare	$3.36	-0,88 %	1,0×	30,3
CUE	Cue Biopharma, Inc. - Common Stock	Healthcare	$30.50	+1,67 %	1,0×	56,0
CINF	Cincinnati Financial Corporation - Common Stock	Financial Services	$169.21	+0,04 %	1,0×	41,7
KRYS	Krystal Biotech, Inc. - Common Stock	Healthcare	$348.09	-0,90 %	1,0×	49,2
INTC	Intel Corporation - Common Stock	Technology	$106.24	+1,69 %	1,0×	63,4
TOP	TOP Financial Group Limited - Class A Ordinary Shares	Financial Services	$14.61	-4,26 %	1,0×	56,2
LIND	Lindblad Expeditions Holdings Inc. - Common Stock	Consumer Cyclical	$25.36	-4,48 %	1,0×	31,6
GSAT	Globalstar, Inc. - Common Stock	Communication Services	$81.68	-0,66 %	1,0×	47,4
STIM	Neuronetics, Inc. - Common Stock	Healthcare	$3.04	+3,75 %	1,0×	61,9
CHRD	Chord Energy Corporation - Common Stock	Energy	$149.49	+1,27 %	1,0×	61,1
BIIB	Biogen Inc. - Common Stock	Healthcare	$210.73	-0,83 %	1,0×	46,0
FAST	Fastenal Company - Common Stock	Industrials	$48.79	-1,19 %	1,0×	44,8
WERN	Werner Enterprises, Inc. - Common Stock	Industrials	$38.89	-2,34 %	1,0×	49,6
ANGO	AngioDynamics, Inc. - Common Stock	Healthcare	$15.32	+0,66 %	1,0×	49,5
AVTX	Avalo Therapeutics, Inc. - Common Stock	Healthcare	$18.21	-7,61 %	1,0×	42,5
FA	First Advantage Corporation - Common Stock	Industrials	$20.55	-0,39 %	1,0×	48,3
SMTC	Semtech Corporation - Common Stock	Technology	$163.94	+0,81 %	1,0×	65,5
CLYM	Climb Bio, Inc. - Common Stock	Healthcare	$15.05	-5,35 %	1,0×	50,4
KLAC	KLA Corporation - Common Stock	Technology	$182.91	-3,21 %	1,0×	45,6
NBBK	NB Bancorp, Inc. - Common Stock	Financial Services	$22.88	-0,50 %	1,0×	56,8
OZK	Bank OZK - Common Stock	Financial Services	$48.69	-1,16 %	1,0×	39,8
SIRI	SiriusXM Holdings Inc. - Common Stock	Communication Services	$28.54	-0,90 %	1,0×	46,2
HALO	Halozyme Therapeutics, Inc. - Common Stock	Healthcare	$107.39	-0,85 %	1,0×	63,3
DSP	Viant Technology Inc. - common stock	Technology	$12.82	-4,90 %	1,0×	50,6
NTCT	NetScout Systems, Inc. - Common Stock	Technology	$37.30	+0,87 %	1,0×	39,1
CSX	CSX Corporation - Common Stock	Industrials	$48.37	-1,29 %	1,0×	36,3
ILMN	Illumina, Inc. - Common Stock	Healthcare	$205.00	-2,87 %	1,0×	48,2
BOKF	BOK Financial Corporation - Common Stock	Financial Services	$134.51	-0,89 %	1,0×	35,3
PCAR	PACCAR Inc. - Common Stock	Industrials	$121.88	-0,51 %	1,0×	36,4
NRIM	Northrim BanCorp Inc - Common Stock	Financial Services	$26.04	+0,04 %	1,0×	47,9
LITE	Lumentum Holdings Inc. - Common Stock	Technology	$988.98	+1,07 %	1,0×	60,1
VBNK	VersaBank - Common Shares	Financial Services	$21.70	-1,63 %	1,0×	61,6
NEO	NeoGenomics, Inc. - Common Stock	Healthcare	$17.66	+0,57 %	1,0×	60,5
APA	APA Corporation - Common Stock	Energy	$44.84	+2,96 %	1,0×	64,6
AFRM	Affirm Holdings, Inc. - Class A Common Stock	Financial Services	$68.15	-5,45 %	1,0×	38,0
REGN	Regeneron Pharmaceuticals, Inc. - Common Stock	Healthcare	$807.65	-0,33 %	1,0×	53,7
IART	Integra LifeSciences Holdings Corporation - Common Stock	Healthcare	$16.25	-0,06 %	1,0×	39,4
NTRS	Northern Trust Corporation - Common Stock	Financial Services	$184.69	-0,10 %	1,0×	48,6
FRME	First Merchants Corporation - Common Stock	Financial Services	$40.72	-1,09 %	1,0×	36,8
TROW	T. Rowe Price Group, Inc. - Common Stock	Financial Services	$107.74	-1,54 %	1,0×	35,9
TJGC	TJGC Group Limited - Class A Ordinary Shares	Communication Services	$10.58	+0,67 %	1,0×	84,3
BFST	Business First Bancshares, Inc. - Common Stock	Financial Services	$31.11	-0,86 %	1,0×	46,9
TER	Teradyne, Inc. - Common Stock	Technology	$383.69	+3,13 %	1,0×	54,5
ABOS	Acumen Pharmaceuticals, Inc. - Common Stock	Healthcare	$2.85	-9,81 %	1,0×	50,5
PCTY	Paylocity Holding Corporation - Common Stock	Technology	$142.10	-1,00 %	1,0×	42,6
CTRN	Citi Trends, Inc. - Common Stock	Consumer Cyclical	$66.21	-6,09 %	1,0×	43,1
HTO	H2O America - Common Stock	Utilities	$64.29	-0,80 %	1,0×	55,8
BCAL	California BanCorp - Common Stock	Financial Services	$21.49	-1,10 %	1,0×	52,2
CLBK	Columbia Financial, Inc. - Common Stock	Financial Services	$11.48	-1,29 %	1,0×	53,1
STX	Seagate Technology Holdings PLC - Ordinary Shares (Ireland)	Technology	$885.92	-2,04 %	1,0×	54,5
SPT	Sprout Social, Inc - Class A Common Stock	Technology	$10.13	-3,06 %	1,0×	48,8
TCBK	TriCo Bancshares - Common Stock	Financial Services	$53.54	-0,80 %	0,9×	38,1
NDAQ	Nasdaq, Inc. - Common Stock	Financial Services	$94.22	-0,86 %	0,9×	43,3
ALRM	Alarm.com Holdings, Inc. - Common Stock	Technology	$54.99	-1,82 %	0,9×	45,4
ACT	Enact Holdings, Inc. - Common Stock	Financial Services	$49.55	+0,51 %	0,9×	59,3
GLAD	Gladstone Capital Corporation - Closed End Fund	Financial Services	$19.68	-1,11 %	0,9×	48,4
VECO	Veeco Instruments Inc. - Common Stock	Technology	$44.77	-1,80 %	0,9×	42,5
CBSH	Commerce Bancshares, Inc. - Common Stock	Financial Services	$58.09	-0,31 %	0,9×	46,1
YORW	The York Water Company - Common Stock	Utilities	$33.69	-1,40 %	0,9×	55,1
NWS	News Corporation - Class B Common Stock	Communication Services	$33.08	-0,78 %	0,9×	45,7
SRTA	Strata Critical Medical, Inc. - Class A Common Stock	Healthcare	$5.22	-1,69 %	0,9×	37,8
IESC	IES Holdings, Inc. - Common Stock	Industrials	$324.66	-5,29 %	0,9×	47,5
TFSL	TFS Financial Corporation - Common Stock	Financial Services	$17.04	-2,01 %	0,9×	36,6
CVBF	CVB Financial Corporation - Common Stock	Financial Services	$22.08	-1,03 %	0,9×	42,5
VRTX	Vertex Pharmaceuticals Incorporated - Common Stock	Healthcare	$521.12	-1,47 %	0,9×	46,3
MKSI	MKS Inc. - Common Stock	Technology	$268.05	+0,96 %	0,9×	43,7
KDP	Keurig Dr Pepper Inc. - Common Stock	Consumer Defensive	$32.08	-1,44 %	0,9×	53,8
GABC	German American Bancorp, Inc. - Common Stock	Financial Services	$49.25	-0,71 %	0,9×	46,0
HELE	Helen of Troy Limited - Common Stock	Consumer Defensive	$27.32	-2,67 %	0,9×	42,9
NEXN	Nexxen International Ltd. - Ordinary Shares	Communication Services	$9.17	-2,34 %	0,9×	35,6
QNST	QuinStreet, Inc. - Common Stock	Communication Services	$17.78	-1,66 %	0,9×	41,9
ASML	ASML Holding N.V. - New York Registry Shares	Technology	$1,729.52	-2,00 %	0,9×	49,8
MLKN	MillerKnoll, Inc. - Common Stock	Consumer Cyclical	$21.65	-2,52 %	0,9×	40,4
RELY	Remitly Global, Inc. - Common stock	Technology	$24.07	-3,06 %	0,9×	43,1
CHEF	The Chefs' Warehouse, Inc. - Common Stock	Consumer Defensive	$109.29	+0,40 %	0,9×	49,2
SRCE	1st Source Corporation - Common Stock	Financial Services	$85.92	-0,66 %	0,9×	47,4
RMNI	Rimini Street, Inc. - Common Stock	Technology	$4.60	-4,17 %	0,9×	37,3
FULT	Fulton Financial Corporation - Common Stock	Financial Services	$23.41	-0,89 %	0,9×	41,9
CGEN	Compugen Ltd. - Ordinary Shares	Healthcare	$2.48	-3,13 %	0,9×	47,4
CAKE	The Cheesecake Factory Incorporated - Common Stock	Consumer Cyclical	$103.61	-3,36 %	0,9×	45,7
ARCB	ArcBest Corporation - Common Stock	Industrials	$136.20	-1,38 %	0,9×	46,0
IMCR	Immunocore Holdings plc - American Depositary Shares	Healthcare	$34.47	-2,52 %	0,9×	42,8
ACAD	ACADIA Pharmaceuticals Inc. - Common Stock	Healthcare	$27.68	+0,36 %	0,9×	44,9
SHBI	Shore Bancshares, Inc. - Common Stock	Financial Services	$23.13	-0,26 %	0,9×	46,6
MCHB	Mechanics Bancorp - Class A Common Stock	Financial Services	$15.43	-0,77 %	0,9×	33,9
COLB	Columbia Banking System, Inc. - Common Stock	Financial Services	$29.84	-1,42 %	0,9×	40,1
NBIX	Neurocrine Biosciences, Inc. - Common Stock	Healthcare	$155.14	+0,01 %	0,9×	43,3
AXTI	AXT Inc - Common Stock	Technology	$68.91	-0,93 %	0,9×	52,3
BGC	BGC Group, Inc. - Class A Common Stock	Financial Services	$12.19	+1,84 %	0,9×	61,4
KURA	Kura Oncology, Inc. - Common Stock	Healthcare	$12.09	-3,43 %	0,9×	51,7
DGII	Digi International Inc. - Common Stock	Technology	$68.91	-1,43 %	0,9×	38,2
ASND	Ascendis Pharma A/S - Ordinary Share	Healthcare	$260.81	-3,44 %	0,9×	53,3
MANH	Manhattan Associates, Inc. - Common Stock	Technology	$206.10	-0,88 %	0,9×	52,1
NOVT	Novanta Inc. - Common Shares	Technology	$145.76	-2,38 %	0,9×	45,8
FMBH	First Mid Bancshares, Inc. - Common Stock	Financial Services	$50.48	-0,77 %	0,9×	48,8
WTFC	Wintrust Financial Corporation - Common Stock	Financial Services	$150.55	-1,20 %	0,9×	38,7
LXRX	Lexicon Pharmaceuticals, Inc. - Common Stock	Healthcare	$2.15	-3,59 %	0,9×	39,8
ADAM	Adamas Trust, Inc. - Common Stock	Real Estate	$9.56	-1,54 %	0,9×	45,0
ALAB	Astera Labs, Inc. - Common Stock	Technology	$300.54	+4,05 %	0,9×	49,6
IRWD	Ironwood Pharmaceuticals, Inc. - Class A Common Stock	Healthcare	$4.07	-2,40 %	0,9×	45,7
PRDO	Perdoceo Education Corporation - Common Stock	Consumer Defensive	$33.18	+0,27 %	0,9×	52,7
AXGN	Axogen, Inc. - Common Stock	Healthcare	$47.27	+1,24 %	0,9×	48,4
IBCP	Independent Bank Corporation - Common Stock	Financial Services	$36.76	-0,62 %	0,9×	45,9
SYRE	Spyre Therapeutics, Inc. - Common Stock	Healthcare	$86.93	-4,25 %	0,9×	35,4
VRNS	Varonis Systems, Inc. - Common Stock	Technology	$46.09	+1,39 %	0,9×	58,1
FCEL	FuelCell Energy, Inc. - Common Stock	Industrials	$16.57	-6,70 %	0,9×	43,5
ICHR	Ichor Holdings - Ordinary Shares	Technology	$57.88	-0,50 %	0,9×	42,8
HTLD	Heartland Express, Inc. - Common Stock	Industrials	$12.23	-0,73 %	0,9×	43,2
ARM	Arm Holdings plc - American Depositary Shares	Technology	$264.23	+1,03 %	0,9×	53,4
FNKO	Funko, Inc. - Class A Common Stock	Consumer Cyclical	$5.39	-5,11 %	0,9×	38,7
VSAT	ViaSat, Inc. - Common Stock	Technology	$72.36	-6,93 %	0,9×	47,3
KOPN	Kopin Corporation - Common Stock	Technology	$4.26	-6,58 %	0,9×	45,8
TIGO	Millicom International Cellular S.A. - Common Stock	Communication Services	$93.57	-2,50 %	0,9×	48,8
ALRS	Alerus Financial Corporation - Common Stock	Financial Services	$32.80	-1,29 %	0,9×	47,2
PLMR	Palomar Holdings, Inc. - Common stock	Financial Services	$133.11	-0,69 %	0,9×	51,7
IMMR	Immersion Corporation - Common Stock	Technology	$7.44	-2,49 %	0,9×	48,5
LPLA	LPL Financial Holdings Inc. - Common Stock	Financial Services	$349.60	-0,18 %	0,9×	45,0
NGNE	Neurogene Inc. - Common Stock	Healthcare	$37.88	-0,66 %	0,9×	52,7
CENTA	Central Garden & Pet Company - Class A Common Stock Nonvoting	Consumer Defensive	$34.34	-2,69 %	0,9×	26,1
TECH	Bio-Techne Corp - Common Stock	Healthcare	$72.25	-0,08 %	0,9×	59,8
TITN	Titan Machinery Inc. - Common Stock	Industrials	$24.36	-0,20 %	0,9×	64,9
IPAR	Interparfums, Inc. - Common Stock	Consumer Defensive	$111.62	-1,23 %	0,9×	39,2
GLBE	Global-E Online Ltd. - ordinary shares	Consumer Cyclical	$36.11	-2,22 %	0,9×	36,6
NWPX	NWPX Infrastructure, Inc. - Common Stock	Basic Materials	$107.00	+0,49 %	0,9×	33,9
MU	Micron Technology, Inc. - Common Stock	Technology	$1,027.77	+2,75 %	0,9×	60,6
GILD	Gilead Sciences, Inc. - Common Stock	Healthcare	$145.65	-0,68 %	0,9×	54,7
ADP	Automatic Data Processing, Inc. - Common Stock	Technology	$265.22	-1,02 %	0,9×	41,5
CECO	CECO Environmental Corp. - Common Stock	Industrials	$78.30	-1,05 %	0,9×	57,8
FISI	Financial Institutions, Inc. - Common Stock	Financial Services	$40.79	-0,90 %	0,9×	48,9
FANG	Diamondback Energy, Inc. - Common Stock	Energy	$202.63	+1,49 %	0,9×	53,0
DXPE	DXP Enterprises, Inc. - Common Stock	Industrials	$186.56	-1,31 %	0,9×	52,4
IMMX	Immix Biopharma, Inc. - Common Stock	Healthcare	$12.31	-7,09 %	0,9×	48,2
MTLS	Materialise NV - American Depositary Shares	Technology	$7.46	-1,32 %	0,9×	62,0
CCEP	Coca-Cola Europacific Partners plc - Ordinary Shares	Consumer Defensive	$103.82	-2,56 %	0,9×	40,4
HSIC	Henry Schein, Inc. - Common Stock	Healthcare	$87.97	-1,00 %	0,9×	46,2
CACC	Credit Acceptance Corporation - Common Stock	Financial Services	$596.99	+0,54 %	0,9×	51,6
PEBO	Peoples Bancorp Inc. - Common Stock	Financial Services	$39.38	-1,10 %	0,9×	42,8
OKTA	Okta, Inc. - Class A Common Stock	Technology	$172.74	+3,07 %	0,9×	63,5
EVRG	Evergy, Inc. - Common Stock	Utilities	$81.22	-1,24 %	0,9×	43,4
SHC	Sotera Health Company - Common Stock	Healthcare	$18.33	-1,40 %	0,9×	43,4
NRIX	Nurix Therapeutics, Inc. - Common stock	Healthcare	$26.26	+0,50 %	0,9×	55,0
NVCT	Nuvectis Pharma, Inc. - Common Stock	Healthcare	$22.78	-5,04 %	0,9×	52,0
FIVE	Five Below, Inc. - Common Stock	Consumer Cyclical	$247.12	-2,74 %	0,9×	55,7
DCTH	Delcath Systems, Inc. - Common Stock	Healthcare	$15.98	-0,62 %	0,9×	52,1
PDFS	PDF Solutions, Inc. - Common Stock	Technology	$47.15	-1,44 %	0,8×	50,8
OVID	Ovid Therapeutics Inc. - Common Stock	Healthcare	$2.70	-1,82 %	0,8×	49,0
IMVT	Immunovant, Inc. - Common Stock	Healthcare	$38.75	-2,07 %	0,8×	37,5
AMRX	Amneal Pharmaceuticals, Inc. - Class A Common Stock	Healthcare	$17.25	+1,17 %	0,8×	43,7
PRE	Prenetics Global Limited - Class A Ordinary Share	Consumer Defensive	$24.27	-5,27 %	0,8×	58,4
TEAM	Atlassian Corporation - Class A Common Stock	Technology	$177.74	+0,75 %	0,8×	60,0
BJRI	BJ's Restaurants, Inc. - Common Stock	Consumer Cyclical	$60.78	-0,49 %	0,8×	42,0
SIGI	Selective Insurance Group, Inc. - Common Stock	Financial Services	$90.12	-0,86 %	0,8×	39,2
BWEN	Broadwind, Inc. - Common Stock	Industrials	$4.04	-2,88 %	0,8×	39,9
AMPL	Amplitude, Inc. - Class A Common Stock	Technology	$12.39	-1,04 %	0,8×	50,1
TOWN	Towne Bank - Common Stock	Financial Services	$36.86	-0,57 %	0,8×	44,4
FLYW	Flywire Corporation - Voting Common Stock	Technology	$17.76	-1,17 %	0,8×	44,8
XNCR	Xencor, Inc. - Common Stock	Healthcare	$24.94	-1,54 %	0,8×	50,7
EXEL	Exelixis, Inc. - Common Stock	Healthcare	$58.33	+1,14 %	0,8×	60,4
NVCR	NovoCure Limited - Ordinary Shares	Healthcare	$15.63	-7,24 %	0,8×	39,2
GEN	Gen Digital Inc. - Common Stock	Technology	$29.76	-0,17 %	0,8×	54,2
WEST	Westrock Coffee Company - Common Stock	Consumer Defensive	$7.70	-1,91 %	0,8×	41,9
HPK	HighPeak Energy, Inc. - Common Stock	Energy	$8.21	+0,74 %	0,8×	57,0
LSTR	Landstar System, Inc. - Common Stock	Industrials	$173.57	-2,19 %	0,8×	38,3
SIBN	SI-BONE, Inc. - Common Stock	Healthcare	$18.41	-1,13 %	0,8×	45,8
SCSC	ScanSource, Inc. - Common Stock	Technology	$56.96	-1,27 %	0,8×	54,7
NVAX	Novavax, Inc. - Common Stock	Healthcare	$9.85	-3,34 %	0,8×	62,4
MRVL	Marvell Technology, Inc. - Common Stock	Technology	$235.01	+4,26 %	0,8×	55,5
VTRS	Viatris Inc. - Common Stock	Healthcare	$16.50	-0,66 %	0,8×	46,9
FSBC	Five Star Bancorp - Common Stock	Financial Services	$45.90	-1,46 %	0,8×	47,1
DRH	Diamondrock Hospitality Company - Common Stock	Real Estate	$12.07	+0,84 %	0,8×	41,9
IKT	Inhibikase Therapeutics, Inc. - Common Stock	Healthcare	$2.41	-0,82 %	0,8×	51,5
MBX	MBX Biosciences, Inc. - Common Stock	Healthcare	$62.91	-0,13 %	0,8×	47,9
OPRA	Opera Limited - American Depositary Shares	Communication Services	$17.68	-3,60 %	0,8×	36,2
MSEX	Middlesex Water Company - Common Stock	Utilities	$57.77	-0,96 %	0,8×	48,7
CLDX	Celldex Therapeutics, Inc. - Common Stock	Healthcare	$38.78	-0,87 %	0,8×	43,9
GMAB	Genmab A/S - American Depositary Shares	Healthcare	$33.04	-1,46 %	0,8×	55,0
IOSP	Innospec Inc. - Common Stock	Basic Materials	$93.57	+0,21 %	0,8×	56,5
CARE	Carter Bankshares, Inc. - Common Stock	Financial Services	$31.40	+0,13 %	0,8×	45,2
AUR	Aurora Innovation, Inc. - Class A Common Stock	Consumer Cyclical	$6.50	-0,15 %	0,8×	55,6
RDWR	Radware Ltd. - Ordinary Shares	Technology	$28.00	+0,04 %	0,8×	47,7
FEIM	Frequency Electronics, Inc. - Common Stock	Technology	$63.64	-2,51 %	0,8×	48,3
QCRH	QCR Holdings, Inc. - Common Stock	Financial Services	$101.37	-0,64 %	0,8×	49,3
NTAP	NetApp, Inc. - Common Stock	Technology	$184.74	-2,32 %	0,8×	48,0
MLAB	Mesa Laboratories, Inc. - Common Stock	Technology	$123.91	+0,14 %	0,8×	58,3
RIOT	Riot Platforms, Inc. - Common Stock	Financial Services	$22.07	-0,85 %	0,8×	56,2
GDRX	GoodRx Holdings, Inc. - Class A Common Stock	Healthcare	$3.34	-5,11 %	0,8×	44,8
KELYA	Kelly Services, Inc. - Class A Common Stock	Industrials	$15.96	-0,44 %	0,8×	46,9
HCSG	Healthcare Services Group, Inc. - Common Stock	Healthcare	$22.03	+1,15 %	0,8×	45,4
SYBT	Stock Yards Bancorp, Inc. - Common Stock	Financial Services	$77.50	-1,39 %	0,8×	34,5
KALU	Kaiser Aluminum Corporation - Common Stock	Basic Materials	$167.41	-0,23 %	0,8×	52,6
RNAC	Cartesian Therapeutics, Inc. - Common Stock	Healthcare	$8.69	-2,91 %	0,8×	41,8
CYTK	Cytokinetics, Incorporated - Common Stock	Healthcare	$74.11	-1,65 %	0,8×	45,8
VLY	Valley National Bancorp - Common Stock	Financial Services	$13.76	-1,15 %	0,8×	40,0
EWBC	East West Bancorp, Inc. - Common Stock	Financial Services	$128.28	-0,75 %	0,8×	42,7
IOVA	Iovance Biotherapeutics, Inc. - Common Stock	Healthcare	$8.43	-3,10 %	0,8×	63,3
BCPC	Balchem Corporation - Common Stock	Basic Materials	$168.34	-1,30 %	0,8×	38,0
ECPG	Encore Capital Group Inc - Common Stock	Financial Services	$97.33	-1,55 %	0,8×	49,8
STBA	S&T Bancorp, Inc. - Common Stock	Financial Services	$49.63	-0,64 %	0,8×	43,5
HST	Host Hotels & Resorts, Inc. - Common Stock	Real Estate	$22.04	-0,14 %	0,8×	37,3
ENTG	Entegris, Inc. - Common Stock	Technology	$143.03	+1,38 %	0,8×	52,1
GCMG	GCM Grosvenor Inc. - Class A Common Stock	Financial Services	$12.90	-2,12 %	0,8×	40,7
APPS	Digital Turbine, Inc. - Common Stock	Technology	$11.06	-2,12 %	0,8×	51,3
BFRI	Biofrontera Inc. - Common Stock	Healthcare	$1.54	-1,28 %	0,8×	62,0
KRNT	Kornit Digital Ltd. - Ordinary Shares	Industrials	$15.89	-2,75 %	0,8×	42,7
SLDB	Solid Biosciences Inc. - Common Stock	Healthcare	$9.54	-3,93 %	0,8×	50,7
PLUS	ePlus inc. - Common Stock	Technology	$88.29	-1,67 %	0,8×	49,7
OSPN	OneSpan Inc. - Common Stock	Technology	$16.10	0,00 %	0,8×	51,3
FLEX	Flex Ltd. - Ordinary Shares	Technology	$112.68	-1,43 %	0,8×	47,1
TRNS	Transcat, Inc. - Common Stock	Industrials	$83.40	-0,41 %	0,8×	37,8
LOCO	El Pollo Loco Holdings, Inc. - Common Stock	Consumer Cyclical	$15.06	-0,73 %	0,8×	43,3
MRAM	Everspin Technologies, Inc. - Common Stock	Technology	$16.72	+0,42 %	0,8×	49,1
PVLA	Palvella Therapeutics, Inc. - Common Stock	Healthcare	$151.34	-0,62 %	0,8×	51,4
ESTA	Establishment Labs Holdings Inc. - Common Shares	Healthcare	$74.51	-1,04 %	0,8×	45,9
SWIM	Latham Group, Inc. - Common Stock	Industrials	$6.54	-3,11 %	0,8×	43,3
OPTX	Syntec Optics Holdings, Inc. - Class A Common Stock	Technology	$7.61	-1,93 %	0,8×	44,9
TXN	Texas Instruments Incorporated - Common Stock	Technology	$261.59	+1,03 %	0,8×	44,7
SIMO	Silicon Motion Technology Corporation - American Depositary Shares, each representing four ordinary shares	Technology	$277.70	+2,09 %	0,8×	57,4
NESR	National Energy Services Reunited Corp - Ordinary Shares	Energy	$34.70	+1,52 %	0,8×	59,0
ATLC	Atlanticus Holdings Corporation - Common Stock	Financial Services	$92.60	-1,29 %	0,8×	44,7
LQDT	Liquidity Services, Inc. - Common Stock	Consumer Cyclical	$41.38	-0,65 %	0,8×	51,0
HQY	HealthEquity, Inc. - Common Stock	Healthcare	$92.66	-0,75 %	0,8×	34,9
ISTR	Investar Holding Corporation - Common Stock	Financial Services	$30.50	-0,46 %	0,8×	52,7
AVT	Avnet, Inc. - Common Stock	Technology	$91.74	-0,74 %	0,8×	52,5
VCEL	Vericel Corporation - Common Stock	Healthcare	$38.99	-0,23 %	0,8×	31,2
ADEA	Adeia Inc. - Common Stock	Technology	$26.80	-1,47 %	0,8×	49,9
CIVB	Civista Bancshares, Inc. - Common Stock	Financial Services	$27.14	-1,06 %	0,8×	39,7
SAIC	Science Applications International Corporation - Common Stock	Technology	$126.20	-1,06 %	0,8×	53,6
BVS	Bioventus Inc. - Class A Common Stock	Healthcare	$13.63	-1,45 %	0,8×	49,1
ARGX	argenx SE - American Depositary Shares	Healthcare	$1,002.31	-0,47 %	0,8×	54,1
EXTR	Extreme Networks, Inc. - Common Stock	Technology	$21.46	-0,88 %	0,8×	31,7
AVAH	Aveanna Healthcare Holdings Inc. - Common Stock	Healthcare	$14.02	+2,64 %	0,8×	73,3
PSNL	Personalis, Inc. - Common Stock	Healthcare	$16.40	-1,20 %	0,8×	55,6
CWBC	Community West Bancshares - Common Stock	Financial Services	$26.01	-1,18 %	0,8×	49,8
FOSL	Fossil Group, Inc. - Common Stock	Consumer Cyclical	$4.86	-4,89 %	0,8×	41,4
LILA	Liberty Latin America Ltd. - Class A Common Stock	Communication Services	$8.65	-0,46 %	0,8×	56,8
KZIA	Kazia Therapeutics Limited - American Depositary Shares	Healthcare	$11.88	-1,08 %	0,8×	41,7
AXSM	Axsome Therapeutics, Inc. - Common Stock	Healthcare	$210.63	+1,35 %	0,8×	48,2
SLS	SELLAS Life Sciences Group, Inc. - Common Stock	Healthcare	$13.95	-0,07 %	0,8×	55,0
MSBI	Midland States Bancorp, Inc. - Common Stock	Financial Services	$32.89	-1,05 %	0,8×	50,0
STLN	Starling Oncology, Inc. - Common Stock	Healthcare	$6.29	-0,47 %	0,8×	55,5
EPSN	Epsilon Energy Ltd. - Common Shares	Energy	$6.23	-0,64 %	0,8×	62,5
RDVT	Red Violet, Inc. - Common Stock	Technology	$74.40	-0,43 %	0,7×	57,7
IFRX	InflaRx N.V. - Common Stock	Healthcare	$2.09	-3,69 %	0,7×	49,1
LFUS	Littelfuse, Inc. - Common Stock	Technology	$421.98	-0,23 %	0,7×	49,1
TGTX	TG Therapeutics, Inc. - Common Stock	Healthcare	$54.65	-1,96 %	0,7×	53,3
LRCX	Lam Research Corporation - Common Stock	Technology	$315.84	-1,43 %	0,7×	51,9
ANTX	AN2 Therapeutics, Inc. - Common Stock	Healthcare	$5.73	-4,18 %	0,7×	51,6
ZION	Zions Bancorporation N.A. - Common Stock	Financial Services	$68.11	-0,38 %	0,7×	46,0
AYA	Aya Gold & Silver Inc. - Common Shares	Basic Materials	$29.89	+2,54 %	0,7×	63,2
XENE	Xenon Pharmaceuticals Inc. - Common Shares	Healthcare	$58.98	-0,96 %	0,7×	39,5
HIMX	Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.	Technology	$13.95	-1,20 %	0,7×	50,3
GTX	Garrett Motion Inc. - Common Stock	Consumer Cyclical	$27.49	-1,79 %	0,7×	44,9
DDI	DoubleDown Interactive Co., Ltd. - American Depository Shares	Communication Services	$12.72	-0,24 %	0,7×	57,6
INMB	INmune Bio Inc. - Common stock	Healthcare	$2.46	-1,99 %	0,7×	63,0
PESI	Perma-Fix Environmental Services, Inc. - Common Stock	Industrials	$18.59	-2,00 %	0,7×	57,0
ADUS	Addus HomeCare Corporation - Common Stock	Healthcare	$119.23	-0,08 %	0,7×	57,2
CTNM	Contineum Therapeutics, Inc. - Common stock	Healthcare	$15.14	-5,02 %	0,7×	44,0
SGHT	Sight Sciences, Inc. - Common Stock	Healthcare	$8.05	-0,62 %	0,7×	57,7
TSEM	Tower Semiconductor Ltd. - Ordinary Shares	Technology	$216.57	-1,48 %	0,7×	46,8
VCTR	Victory Capital Holdings, Inc. - Common Stock	Financial Services	$111.86	-1,29 %	0,7×	50,2
HBNC	Horizon Bancorp, Inc. - Common Stock	Financial Services	$19.57	-0,81 %	0,7×	43,8
AUPH	Aurinia Pharmaceuticals Inc - Common Shares	Healthcare	$16.25	+1,12 %	0,7×	53,5
NSIT	Insight Enterprises, Inc. - Common Stock	Technology	$156.05	-0,82 %	0,7×	60,8
PRPO	Precipio, Inc. - Common Stock	Healthcare	$25.60	-6,06 %	0,7×	45,6
TWFG	TWFG, Inc. - Common Stock	Financial Services	$26.95	-4,50 %	0,7×	43,5
ACTG	Acacia Research Corporation - Common Stock	Industrials	$4.56	0,00 %	0,7×	50,4
IMNM	Immunome, Inc. - Common Stock	Healthcare	$26.12	-2,57 %	0,7×	46,8
WHWK	Whitehawk Therapeutics, Inc. - Common Stock	Healthcare	$4.19	-4,56 %	0,7×	40,0
LWAY	Lifeway Foods, Inc. - Common Stock	Consumer Defensive	$24.80	-0,60 %	0,7×	35,3
IBKR	Interactive Brokers Group, Inc. - Class A Common Stock	Financial Services	$90.28	-0,76 %	0,7×	46,1
STGW	Stagwell Inc. - Class A Common Stock	Communication Services	$8.52	-1,73 %	0,7×	47,5
PANW	Palo Alto Networks, Inc. - Common Stock	Technology	$335.10	-0,56 %	0,7×	44,3
ZM	Zoom Communications, Inc. - Class A Common Stock	Technology	$96.18	-0,27 %	0,7×	45,6
CORT	Corcept Therapeutics Incorporated - Common Stock	Healthcare	$115.70	+1,51 %	0,7×	56,4
CCSI	Consensus Cloud Solutions, Inc. - Common Stock	Technology	$36.38	+0,14 %	0,7×	47,7
PAYO	Payoneer Global Inc. - Common Stock	Technology	$7.11	-0,28 %	0,7×	51,5
ZBRA	Zebra Technologies Corporation - Class A Common Stock	Technology	$344.83	-2,19 %	0,7×	49,2
MGTX	MeiraGTx Holdings plc - Ordinary Shares	Healthcare	$13.26	-2,00 %	0,7×	45,5
CBLL	CeriBell, Inc. - Common Stock	Healthcare	$24.41	+0,41 %	0,7×	65,5
CMPR	Cimpress plc - Ordinary Shares	Industrials	$85.30	+0,47 %	0,7×	36,2
IPSC	Century Therapeutics, Inc. - Common Stock	Healthcare	$2.03	-1,93 %	0,7×	46,8
MITK	Mitek Systems, Inc. - Common Stock	Technology	$17.26	-3,20 %	0,7×	43,1
BWB	Bridgewater Bancshares, Inc. - Common Stock	Financial Services	$21.27	-0,65 %	0,7×	48,0
SNDK	Sandisk Corporation - Common Stock When-Issued	Technology	$1,764.17	+1,51 %	0,7×	62,2
PUBM	PubMatic, Inc. - Class A Common Stock	Technology	$16.18	-0,68 %	0,7×	51,8
LAMR	Lamar Advertising Company - Class A Common Stock	Real Estate	$148.83	-0,74 %	0,7×	37,4
ABSI	Absci Corporation - Common Stock	Healthcare	$8.65	-2,92 %	0,7×	46,6
LILAK	Liberty Latin America Ltd. - Class C Common Stock	Communication Services	$8.63	-0,46 %	0,7×	58,7
SSRM	SSR Mining Inc. - Common Stock	Basic Materials	$37.60	+1,79 %	0,7×	59,4
NDSN	Nordson Corporation - Common Stock	Industrials	$313.94	-0,90 %	0,7×	48,3
RBKB	Rhinebeck Bancorp, Inc. - Common Stock	Financial Services	$12.79	-2,14 %	0,7×	55,3
AUTL	Autolus Therapeutics plc - American Depositary Shares	Healthcare	$2.03	-3,79 %	0,7×	44,0
HLIT	Harmonic Inc. - Common Stock	Technology	$11.80	-1,34 %	0,7×	44,9
BLBD	Blue Bird Corporation - Common Stock	Industrials	$62.59	-2,13 %	0,7×	44,7
ZNTL	Zentalis Pharmaceuticals, Inc. - common stock	Healthcare	$3.80	-5,71 %	0,7×	43,5
RVMD	Revolution Medicines, Inc. - Common Stock	Healthcare	$207.68	+0,17 %	0,7×	52,9
NRXP	NRX Pharmaceuticals, Inc. - Common Stock	Healthcare	$3.37	-2,88 %	0,7×	45,1
AUGO	Aura Minerals Inc. - Common Shares	Basic Materials	$85.32	+0,01 %	0,7×	59,3
CNOB	ConnectOne Bancorp, Inc. - Common Stock	Financial Services	$31.59	-0,85 %	0,7×	43,0
TSAT	Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares	Technology	$46.48	-1,44 %	0,7×	52,2
BATRK	Atlanta Braves Holdings, Inc. - Series C Common Stock	Communication Services	$49.65	-1,61 %	0,7×	41,4
STLD	Steel Dynamics, Inc. - Common Stock	Basic Materials	$240.69	+0,16 %	0,7×	48,4
TKNO	Alpha Teknova, Inc. - Common Stock	Healthcare	$6.96	+1,09 %	0,7×	53,3
ATRO	Astronics Corporation - Common Stock	Industrials	$75.60	-0,53 %	0,7×	48,3
IDYA	IDEAYA Biosciences, Inc. - Common Stock	Healthcare	$38.35	-1,26 %	0,7×	47,7
CHW	Calamos Global Dynamic Income Fund - Closed End Fund	Financial Services	$8.58	-0,35 %	0,7×	52,1
TTMI	TTM Technologies, Inc. - Common Stock	Technology	$124.25	-3,94 %	0,7×	49,2
LECO	Lincoln Electric Holdings, Inc. - Common Shares	Industrials	$271.52	-2,00 %	0,7×	45,7
TRVI	Trevi Therapeutics, Inc. - Common Stock	Healthcare	$16.64	-1,07 %	0,7×	39,2
ALM	Almonty Industries Inc. - Common Shares	Basic Materials	$18.33	-4,13 %	0,7×	58,7
FTNT	Fortinet, Inc. - Common Stock	Technology	$157.22	-0,16 %	0,7×	48,7
CRCT	Cricut, Inc. - Class A common stock	Technology	$5.43	-0,37 %	0,7×	47,3
NWE	NorthWestern Energy Group, Inc. - Common Stock	Utilities	$70.57	-1,69 %	0,7×	49,3
FIVN	Five9, Inc. - Common Stock	Technology	$30.37	-2,75 %	0,7×	45,0
PGEN	Precigen, Inc. - Common Stock	Healthcare	$6.80	-1,02 %	0,7×	50,9
BMRC	Bank of Marin Bancorp - Common Stock	Financial Services	$27.39	-0,80 %	0,7×	48,1
ANAB	AnaptysBio, Inc. - Common Stock	Healthcare	$55.70	-1,59 %	0,7×	45,8
MMSI	Merit Medical Systems, Inc. - Common Stock	Healthcare	$87.19	-0,22 %	0,7×	48,8
AVBP	ArriVent BioPharma, Inc. - Common Stock	Healthcare	$29.79	-1,62 %	0,7×	45,6
HOPE	Hope Bancorp, Inc. - Common Stock	Financial Services	$13.82	-1,14 %	0,7×	46,2
TRS	TriMas Corporation - Common Stock	Consumer Cyclical	$38.24	-1,27 %	0,7×	39,8
MGNI	Magnite, Inc. - Common Stock	Communication Services	$23.58	-0,51 %	0,7×	53,8
KRT	Karat Packaging Inc. - Common Stock	Consumer Cyclical	$46.87	-3,04 %	0,7×	53,5
LBRX	LB Pharmaceuticals Inc - Common Stock	Healthcare	$47.67	-3,48 %	0,7×	56,1
EWTX	Edgewise Therapeutics, Inc. - Common Stock	Healthcare	$43.39	-0,98 %	0,7×	52,1
ADI	Analog Devices, Inc. - Common Stock	Technology	$365.07	+0,51 %	0,7×	45,3
ORKA	Oruka Therapeutics, Inc. - Common Stock	Healthcare	$91.50	-2,98 %	0,7×	41,4
BELFB	Bel Fuse Inc. - Class B Common Stock	Technology	$246.01	-0,71 %	0,6×	41,0
LQDA	Liquidia Corporation - Common Stock	Healthcare	$69.12	+2,13 %	0,6×	41,9
ROST	Ross Stores, Inc. - Common Stock	Consumer Cyclical	$225.27	-1,76 %	0,6×	36,0
GLNG	Golar LNG Limited - Common Shares	Energy	$51.94	+0,93 %	0,6×	53,3
CNXN	PC Connection, Inc. - Common Stock	Technology	$82.73	-1,09 %	0,6×	57,8
BLZE	Backblaze, Inc. - Common Stock	Technology	$13.23	-4,75 %	0,6×	38,5
NVDA	NVIDIA Corporation - Common Stock	Technology	$223.67	-0,91 %	0,6×	54,3
CLAR	Clarus Corporation - Common Stock	Consumer Cyclical	$3.65	-1,88 %	0,6×	50,3
DRTS	Alpha Tau Medical Ltd. - Ordinary Shares	Healthcare	$14.27	-3,84 %	0,6×	52,4
DFTX	Definium Therapeutics, Inc. - Common Shares	Healthcare	$37.99	-0,63 %	0,6×	37,0
SANM	Sanmina Corporation - Common Stock	Technology	$206.15	+0,36 %	0,6×	54,4
AAOI	Applied Optoelectronics, Inc. - Common Stock	Technology	$107.93	-3,25 %	0,6×	45,4
IRDM	Iridium Communications Inc - Common Stock	Communication Services	$47.06	-1,55 %	0,6×	45,6
CGNX	Cognex Corporation - Common Stock	Technology	$61.87	-0,58 %	0,6×	49,1
GPRE	Green Plains, Inc. - Common Stock	Basic Materials	$15.64	-0,89 %	0,6×	51,5
ADPT	Adaptive Biotechnologies Corporation - Common Stock	Healthcare	$24.42	+0,33 %	0,6×	49,6
WDC	Western Digital Corporation - Common Stock	Technology	$482.28	+1,04 %	0,6×	51,6
SND	Smart Sand, Inc. - Common Stock	Energy	$5.39	+0,56 %	0,6×	64,6
KLIC	Kulicke and Soffa Industries, Inc. - Common Stock	Technology	$83.78	+0,85 %	0,6×	44,0
OMER	Omeros Corporation - Common Stock	Healthcare	$19.39	+1,41 %	0,6×	72,4
OUST	Ouster, Inc. - Common Stock	Technology	$36.24	-3,33 %	0,6×	45,2
BTSG	BrightSpring Health Services, Inc. - Common Stock	Healthcare	$61.99	-0,91 %	0,6×	51,4
GASS	StealthGas, Inc. - common stock	Industrials	$9.33	+1,63 %	0,6×	52,0
MAAS	Maase Inc. - Class A Ordinary Shares	Financial Services	$15.02	-0,53 %	0,6×	42,5
PLXS	Plexus Corp. - Common Stock	Technology	$248.25	-0,66 %	0,6×	48,0
ANIK	Anika Therapeutics Inc. - Common Stock	Healthcare	$20.88	-0,76 %	0,6×	54,7
CCCC	C4 Therapeutics, Inc. - Common Stock	Healthcare	$3.44	-3,10 %	0,6×	36,1
PENG	Penguin Solutions, Inc. - Common Stock	Technology	$51.06	-0,47 %	0,6×	45,6
SBLK	Star Bulk Carriers Corp. - Common Shares	Industrials	$31.16	+0,45 %	0,6×	58,3
MNPR	Monopar Therapeutics Inc. - Common Stock	Healthcare	$112.38	-1,75 %	0,6×	49,4
RIGL	Rigel Pharmaceuticals, Inc. - Common Stock	Healthcare	$47.22	-0,32 %	0,6×	60,1
FRSH	Freshworks Inc. - Class A Common Stock	Technology	$11.93	-1,40 %	0,6×	43,0
CRSR	Corsair Gaming, Inc. - Common Stock	Technology	$12.33	+0,57 %	0,6×	55,4
NBTX	Nanobiotix S.A. - ADSs	Healthcare	$36.64	-4,06 %	0,6×	41,9
CHI	Calamos Convertible Opportunities and Income Fund - Closed End Fund	Financial Services	$12.49	-0,56 %	0,6×	39,5
BWMN	Bowman Consulting Group Ltd. - Common Stock	Industrials	$42.55	-0,05 %	0,6×	82,2
SLN	Silence Therapeutics Plc - American Depository Share	Healthcare	$13.55	-1,02 %	0,6×	52,4
TTEK	Tetra Tech, Inc. - Common Stock	Industrials	$35.51	-0,36 %	0,6×	51,6
NTRA	Natera, Inc. - Common Stock	Healthcare	$330.31	+1,90 %	0,6×	62,1
VIVO	VivoPower PLC - Class A Ordinary Shares	Technology	$4.15	+1,97 %	0,6×	50,3
RCMT	RCM Technologies, Inc. - Common Stock	Industrials	$40.29	-0,81 %	0,6×	64,8
LNTH	Lantheus Holdings, Inc. - Common Stock	Healthcare	$100.70	+0,26 %	0,6×	46,4
AOUT	American Outdoor Brands, Inc. - Common Stock	Consumer Cyclical	$15.00	+1,56 %	0,6×	72,4
HUT	Hut 8 Corp. - Common Stock	Financial Services	$95.92	-3,59 %	0,6×	55,3
CSCO	Cisco Systems, Inc. - Common Stock	Technology	$109.43	+0,24 %	0,6×	41,8
FTH	Faeth Therapeutics, Inc. - Common Stock	Healthcare	$36.12	-7,86 %	0,6×	57,9
NNBR	NN, Inc. - Common Stock	Industrials	$3.68	-1,60 %	0,6×	53,7
LLYVA	Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock	Communication Services	$93.66	-0,72 %	0,6×	35,6
CRWD	CrowdStrike Holdings, Inc. - Class A Common Stock	Technology	$207.80	-1,06 %	0,6×	50,6
TWIN	Twin Disc, Incorporated - Common Stock	Industrials	$24.67	+1,07 %	0,6×	59,5
KRNY	Kearny Financial - Common Stock	Financial Services	$9.73	-2,70 %	0,6×	48,8
CZR	Caesars Entertainment, Inc. - Common Stock	Consumer Cyclical	$29.67	+0,03 %	0,6×	47,2
HTFL	Heartflow, Inc. - Common Stock	Healthcare	$46.67	-2,26 %	0,6×	63,2
JCAP	Jefferson Capital, Inc. - Common Stock	Financial Services	$21.55	-0,55 %	0,6×	53,0
ASTH	Astrana Health Inc. - Common Stock	Healthcare	$38.06	-0,10 %	0,6×	47,4
LCUT	Lifetime Brands, Inc. - Common Stock	Consumer Cyclical	$8.81	-1,01 %	0,6×	45,5
OBIO	Orchestra BioMed Holdings, Inc. - Ordinary Shares	Healthcare	$5.45	+0,37 %	0,6×	64,2
SLAB	Silicon Laboratories, Inc. - Common Stock	Technology	$219.82	-0,08 %	0,6×	57,9
ZYME	Zymeworks Inc. - Common Stock	Healthcare	$27.15	-3,42 %	0,6×	49,5
AURA	Aura Biosciences, Inc. - Common Stock	Healthcare	$7.20	-2,17 %	0,6×	43,5
TECX	Tectonic Therapeutic, Inc. - Common Stock	Healthcare	$30.48	+0,26 %	0,6×	43,1
EXFY	Expensify, Inc. - Class A Common Stock	Technology	$2.29	-3,38 %	0,5×	47,7
GH	Guardant Health, Inc. - Common Stock	Healthcare	$162.78	+1,12 %	0,5×	51,8
AMAT	Applied Materials, Inc. - Common Stock	Technology	$468.85	-0,83 %	0,5×	44,4
PRLD	Prelude Therapeutics Incorporated - Common Stock	Healthcare	$5.09	-3,96 %	0,5×	43,5
SKWD	Skyward Specialty Insurance Group, Inc. - Common Stock	Financial Services	$56.35	-0,32 %	0,5×	43,2
AUDC	AudioCodes Ltd. - Ordinary Shares	Technology	$9.73	-2,11 %	0,5×	45,3
ETON	Eton Pharmaceuticals, Inc. - Common Stock	Healthcare	$58.83	-0,88 %	0,5×	57,1
VIP	Vulcan Infrastructure and Power Inc. - Class A Common Stock	Financial Services	$1.93	-2,03 %	0,5×	53,0
AIRJ	AirJoule Technologies Corporation - Class A Common Stock	Industrials	$4.42	-3,07 %	0,5×	39,3
PXS	Pyxis Tankers Inc. - Common Stock	Energy	$6.48	-1,82 %	0,5×	73,9
DAVE	Dave Inc. - Class A Common Stock	Technology	$361.88	-3,85 %	0,5×	49,3
CADL	Candel Therapeutics, Inc. - Common Stock	Healthcare	$12.17	-3,41 %	0,5×	50,3
DSGR	Distribution Solutions Group, Inc. - Common Stock	Industrials	$34.75	0,00 %	0,5×	67,9
NBIS	Nebius Group N.V. - Class A Ordinary Shares	Communication Services	$240.35	-1,45 %	0,5×	57,2
GLBS	Globus Maritime Limited - Common Stock	Industrials	$3.55	-0,28 %	0,5×	51,0
RRGB	Red Robin Gourmet Burgers, Inc. - Common Stock	Consumer Cyclical	$8.20	-2,61 %	0,5×	43,6
CERS	Cerus Corporation - Common Stock	Healthcare	$2.51	-1,18 %	0,5×	39,7
MAKO	Mako Mining Corp - Common Stock	Basic Materials	$10.26	+1,18 %	0,5×	57,9
STRZ	Starz Entertainment Corp. - Common Shares	Communication Services	$25.30	-2,32 %	0,5×	42,9
URBN	Urban Outfitters, Inc. - Common Stock	Consumer Cyclical	$77.58	-2,33 %	0,5×	49,9
QMCO	Quantum Corporation - Common Stock	Technology	$24.24	-0,90 %	0,5×	62,9
CENT	Central Garden & Pet Company - Common Stock	Consumer Defensive	$39.72	-2,74 %	0,5×	27,0
SMTI	Sanara MedTech Inc. - Common Stock	Healthcare	$35.03	-0,06 %	0,5×	78,5
RXT	Rackspace Technology, Inc. - Common Stock	Technology	$3.24	+0,31 %	0,5×	40,6
DLO	DLocal Limited - Class A Common Shares	Technology	$14.67	-1,91 %	0,5×	47,5
DLTH	Duluth Holdings Inc. - Class B Common Stock	Consumer Cyclical	$4.54	+2,25 %	0,5×	68,7
JOYY	JOYY Inc. - American Depositary Shares	Communication Services	$73.71	-0,87 %	0,5×	49,3
MASS	908 Devices Inc. - Common Stock	Healthcare	$9.69	-1,22 %	0,5×	47,6
OPK	Opko Health, Inc. - Common Stock	Healthcare	$1.54	-3,14 %	0,5×	55,5
QUCY	Quantum Cyber N.V. - Ordinary Shares	Healthcare	$1.39	-2,11 %	0,5×	48,1
EZPW	EZCORP, Inc. - Class A Non-Voting Common Stock	Financial Services	$33.07	-0,06 %	0,5×	56,0
RELL	Richardson Electronics, Ltd. - Common Stock	Technology	$17.42	-1,19 %	0,5×	45,7
ARCT	Arcturus Therapeutics Holdings Inc. - Common Stock	Healthcare	$14.74	-5,69 %	0,5×	64,1
MRVI	Maravai LifeSciences Holdings, Inc. - Class A common stock	Healthcare	$6.95	-3,34 %	0,5×	46,3
ADUR	Aduro Clean Technologies Inc. - Common Stock	Industrials	$13.26	-1,34 %	0,5×	37,5
OABI	OmniAb, Inc. - Common Stock	Healthcare	$4.02	-5,31 %	0,5×	52,3
ZLAB	Zai Lab Limited - American Depositary Shares	Healthcare	$25.08	-1,30 %	0,5×	52,9
CRON	Cronos Group Inc. - Common Share	Healthcare	$3.16	-0,94 %	0,5×	47,4
KIDS	OrthoPediatrics Corp. - Common Stock	Healthcare	$21.68	-2,43 %	0,4×	38,2
FDMT	4D Molecular Therapeutics, Inc. - Common Stock	Healthcare	$14.18	-3,08 %	0,4×	53,2
AGPU	Axe Compute Inc. - Common Stock	Technology	$10.92	-3,02 %	0,4×	62,1
JAZZ	Jazz Pharmaceuticals plc - Ordinary Shares	Healthcare	$241.31	+0,52 %	0,4×	42,9
FRNM	Freenome, Inc. - Common stock	Healthcare	$15.75	-1,50 %	0,4×	67,8
BOLD	Boundless Bio, Inc. - Common Stock	Healthcare	$2.85	-0,35 %	0,4×	56,7
REPL	Replimune Group, Inc. - Common Stock	Healthcare	$14.45	-2,17 %	0,4×	52,4
FOCL	EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	Healthcare	$4.20	-0,24 %	0,4×	34,0
CVV	CVD Equipment Corporation - Common Stock	Industrials	$6.42	-2,13 %	0,4×	39,1
DIOD	Diodes Incorporated - Common Stock	Technology	$90.07	-0,93 %	0,4×	47,0
SILC	Silicom Ltd - Ordinary Shares	Technology	$43.00	-0,92 %	0,4×	50,4
RCEL	Avita Medical, Inc. - Common Stock	Healthcare	$10.16	-2,40 %	0,4×	62,5
FATE	Fate Therapeutics, Inc. - Common Stock	Healthcare	$2.44	-2,40 %	0,4×	46,3
GITS	Global Interactive Technologies, Inc. Common Stock - Common Stock	Communication Services	$2.11	-3,21 %	0,4×	53,8
FRHC	Freedom Holding Corp. - Common Stock	Financial Services	$162.43	+0,25 %	0,4×	50,7
TUSK	Mammoth Energy Services, Inc. - Common Stock	Industrials	$3.17	-0,78 %	0,4×	53,5
TRVG	trivago N.V. - American Depositary Shares	Communication Services	$5.66	-2,75 %	0,4×	51,9
CARL	Carlsmed, Inc. - Common Stock	Healthcare	$14.99	-1,58 %	0,4×	50,4
AFCG	Advanced Flower Capital Inc. - Common Stock	Financial Services	$3.52	+0,28 %	0,4×	60,0
GRRR	Gorilla Technology Group Inc. - Ordinary shares	Technology	$14.36	-1,51 %	0,3×	49,8
AMLX	Amylyx Pharmaceuticals, Inc. - Common Stock	Healthcare	$32.40	-4,37 %	0,3×	56,0
ABCL	AbCellera Biologics Inc. - Common Shares	Healthcare	$11.05	-3,41 %	0,3×	56,9
ADVB	Advanced Biomed Inc. - Common Stock	Healthcare	$8.50	-5,35 %	0,3×	47,6
ACOG	Alpha Cognition Inc. - Common Stock	Healthcare	$9.13	-4,10 %	0,3×	51,0
NHIC	NewHold Investment Corp III - Class A Ordinary shares	—	$10.62	-0,09 %	0,3×	43,9
USIO	Usio, Inc. - Common Stock	Technology	$2.57	-6,20 %	0,3×	48,9
DWSN	Dawson Geophysical Company - Common Stock	Energy	$3.42	+0,29 %	0,3×	44,3
WYHG	Wing Yip Food Holdings Group Limited - American Depositary Shares	Consumer Defensive	$4.98	-15,31 %	0,3×	51,0
BDSX	Biodesix, Inc. - Common Stock	Healthcare	$27.08	+1,69 %	0,3×	56,3
GRWG	GrowGeneration Corp. - Common Stock	Consumer Cyclical	$1.61	-1,53 %	0,3×	47,6
VAI	Valor Energy Incorporated - Common Stock	Industrials	$2.11	-3,65 %	0,3×	64,6
MOVE	Corvex, Inc. - Common Stock	Technology	$13.85	-6,98 %	0,3×	57,5
MRNA	Moderna, Inc. - Common Stock	Healthcare	$135.61	-3,36 %	0,3×	58,1
CURR	Currenc Group Inc. - Ordinary Shares	Technology	$3.74	+3,60 %	0,3×	54,2
CEPO	Cantor Equity Partners I, Inc. - Class A Ordinary Shares	Financial Services	$10.75	0,00 %	0,2×	56,2
CSTE	Caesarstone Ltd. - Ordinary Shares	Industrials	$3.01	-2,90 %	0,2×	51,9
SPCB	SuperCom, Ltd. - Ordinary Shares	Industrials	$9.93	-2,17 %	0,2×	40,4
HHS	Harte Hanks, Inc. - Common Stock	Industrials	$4.22	0,00 %	0,2×	68,6
SFWL	Shengfeng Development Limited - Class A Ordinary Shares	Industrials	$10.91	+1.048,42 %	0,1×	98,1
MCGA	Yorkville Acquisition Corp. - Class A Ordinary Share	Financial Services	$10.37	+0,10 %	0,1×	70,6
UPC	Universe Pharmaceuticals Inc - Class A Ordinary Shares	Healthcare	$4.17	-0,71 %	0,1×	42,6
NTWO	Newbury Street II Acquisition Corp - Class A Ordinary Shares	Financial Services	$10.98	+0,09 %	0,1×	50,3
RFAI	RF Acquisition Corp II - Ordinary Shares	Financial Services	$32.00	-23,00 %	0,0×	50,4
XOS	Xos, Inc. - Common Stock	Industrials	$2.82	-2,08 %	0,0×	47,2
BIVI	BioVie Inc. - Common stock	Healthcare	$1.97	-4,83 %	0,0×	53,4
YAAS	Youxin Technology Ltd - Class A Ordinary shares	Technology	$1.56	+0,65 %	0,0×	34,8
YJ	Yunji Inc. - American Depository Shares	Consumer Cyclical	$2.04	+4,08 %	0,0×	46,4
PETZ	TDH Holdings, Inc. - Common Shares	Real Estate	$1.35	+7,14 %	0,0×	51,2
SKK	SKK Holdings Limited - Class A Ordinary Shares	Industrials	$4.43	+1,14 %	0,0×	46,2
FGI	FGI Industries Ltd. - Ordinary Shares	Consumer Cyclical	$7.73	+2,38 %	0,0×	56,6
XHG	XChange TEC.INC - American Depositary Shares	Financial Services	$3.26	+6,19 %	0,0×	55,2
EGHA	EGH Acquisition Corp. - Class A ordinary shares	Financial Services	$10.39	0,00 %	0,0×	63,7

Fiyat serisi günlük kapanış verisidir ve gecikmeli olabilir. Göstergeler bölünme düzeltmeli seriyle hesaplanır (temettü düzeltmesi yapılmaz); tabloda ham kapanış gösterilir.