NasdHawk

✦ 9 Eylül 2026 yükselenleri · bir gün önceki sinyaller

1 model seçiliEn fazla 1

Sonuçlar

Doji · 9 Eylül 2026 kapanışı · 225 hisse

	İsim	Sektör
CASY	Caseys General Stores, Inc. - Common Stock	Consumer Cyclical	$629.03	-14,24 %	5,5×	20,0
RTAC	Renatus Tactical Acquisition Corp I - Class A Ordinary Shares	Financial Services	$10.45	-0,29 %	3,8×	45,0
GLOO	Gloo Holdings, Inc. - Common Stock	Technology	$3.15	-0,94 %	3,4×	42,4
APXT	Apex Treasury Corporation - Class A Ordinary Share	Financial Services	$10.13	0,00 %	3,3×	57,5
LFST	LifeStance Health Group, Inc. - Common Stock	Healthcare	$12.62	-1,41 %	3,1×	59,9
PROF	Profound Medical Corp. - common stock	Healthcare	$6.80	-0,15 %	3,0×	45,6
FSLY	Fastly, Inc. - Class A Common Stock	Technology	$22.71	+5,68 %	2,2×	49,3
SFD	Smithfield Foods, Inc. - Common Stock	Consumer Defensive	$20.52	-6,77 %	2,2×	22,3
PSIG	PS International Group Ltd. - Ordinary Shares	Industrials	$1.79	-1,38 %	2,2×	47,7
TRMK	Trustmark Corporation - Common Stock	Financial Services	$45.39	-0,96 %	2,1×	39,3
XMAX	XMAX, Inc. - Common Stock	Consumer Cyclical	$8.50	-0,23 %	2,0×	40,0
ATRC	AtriCure, Inc. - Common Stock	Healthcare	$53.03	-1,30 %	2,0×	74,3
KPLT	Katapult Holdings, Inc. - Common Stock	Technology	$9.31	-1,69 %	2,0×	74,2
UROY	Uranium Royalty Corp. - Common Stock	Energy	$4.80	-0,41 %	1,9×	73,1
PPSI	Pioneer Power Solutions, Inc. - Common Stock	Industrials	$3.14	+7,53 %	1,9×	56,1
GBDC	Golub Capital BDC, Inc. - Closed End Fund	Financial Services	$12.83	+0,39 %	1,9×	42,7
NMFC	New Mountain Finance Corporation - Common Stock	Financial Services	$7.30	-0,82 %	1,9×	42,0
VNCE	Vince Holding Corp. - Common Stock	Consumer Cyclical	$6.38	-2,00 %	1,8×	49,1
CGEM	Cullinan Therapeutics, Inc. - Common Stock	Healthcare	$21.31	-1,75 %	1,7×	54,3
GPCR	Structure Therapeutics Inc. - American Depositary Shares	Healthcare	$41.23	+2,11 %	1,7×	30,1
VREX	Varex Imaging Corporation - Common Stock	Healthcare	$18.50	+0,05 %	1,7×	87,7
IRON	Disc Medicine, Inc. - Common Stock	Healthcare	$76.51	-0,43 %	1,6×	41,9
BLFS	BioLife Solutions, Inc. - Common Stock	Healthcare	$34.93	-1,27 %	1,6×	50,4
SBRA	Sabra Health Care REIT, Inc. - Common Stock	Real Estate	$20.79	-0,10 %	1,6×	52,2
AAPL	Apple Inc. - Common Stock	Technology	$315.34	-0,28 %	1,6×	49,3
PRME	Prime Medicine, Inc. - Common Stock	Healthcare	$3.47	-2,53 %	1,6×	51,2
DHC	Diversified Healthcare Trust - Common Shares of Beneficial Interest	Real Estate	$7.51	-1,18 %	1,6×	31,7
PEPG	PepGen Inc. - Common Stock	Healthcare	$3.15	-1,87 %	1,5×	60,1
LGND	Ligand Pharmaceuticals Incorporated - Common Stock	Healthcare	$288.05	-0,27 %	1,5×	49,6
ORIC	Oric Pharmaceuticals, Inc. - Common Stock	Healthcare	$12.50	-0,95 %	1,5×	45,2
AMSF	AMERISAFE, Inc. - Common Stock	Financial Services	$24.80	-0,40 %	1,5×	26,8
SHOO	Steven Madden, Ltd. - Common Stock	Consumer Cyclical	$43.46	+0,70 %	1,5×	44,1
SPSC	SPS Commerce, Inc. - Common Stock	Technology	$78.26	-0,94 %	1,5×	50,3
RPRX	Royalty Pharma plc - Class A Ordinary Shares	Healthcare	$60.59	0,00 %	1,5×	49,8
FELE	Franklin Electric Co., Inc. - Common Stock	Industrials	$98.26	-0,88 %	1,5×	36,5
ZD	Ziff Davis, Inc. - Common Stock	Communication Services	$55.32	-0,74 %	1,4×	52,6
MAMA	Mama's Creations, Inc. - Common Stock	Consumer Defensive	$15.24	-1,71 %	1,4×	37,0
GCT	GigaCloud Technology Inc - Class A Ordinary Shares	Technology	$51.88	-0,61 %	1,4×	58,5
UBSI	United Bankshares, Inc. - Common Stock	Financial Services	$46.90	-0,78 %	1,4×	42,5
INVA	Innoviva, Inc. - Common Stock	Healthcare	$21.13	-0,98 %	1,4×	48,5
SMBC	Southern Missouri Bancorp, Inc. - Common Stock	Financial Services	$72.82	-0,95 %	1,4×	37,3
INMD	InMode Ltd. - Ordinary Shares	Healthcare	$14.79	-0,14 %	1,4×	42,5
COAG	Hemab Therapeutics Holdings, Inc. - Common Stock	Healthcare	$44.50	-0,16 %	1,3×	43,8
SYNA	Synaptics Incorporated - Common Stock	Technology	$93.93	-0,83 %	1,3×	38,4
LAUR	Laureate Education, Inc. - Common Stock	Consumer Defensive	$35.98	-1,10 %	1,3×	40,0
KNSA	Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares	Healthcare	$78.52	+1,85 %	1,2×	55,0
ICUI	ICU Medical, Inc. - Common Stock	Healthcare	$161.00	+0,07 %	1,2×	34,0
MNST	Monster Beverage Corporation - Common Stock	Consumer Defensive	$42.84	-0,72 %	1,2×	29,8
MBIN	Merchants Bancorp - Common Stock	Financial Services	$52.46	-0,83 %	1,2×	46,6
FBNC	First Bancorp - Common Stock	Financial Services	$64.12	-0,91 %	1,2×	49,3
SHIP	Seanergy Maritime Holdings Corp. - Common Stock	Industrials	$18.29	+0,11 %	1,2×	59,2
KYMR	Kymera Therapeutics, Inc. - Common Stock	Healthcare	$115.43	-0,89 %	1,2×	48,2
ARTV	Artiva Biotherapeutics, Inc. - Common Stock	Healthcare	$10.79	-0,83 %	1,2×	45,4
BILI	Bilibili Inc. - American Depositary Shares	Communication Services	$15.91	-1,79 %	1,2×	41,8
ABEO	Abeona Therapeutics Inc. - Common Stock	Healthcare	$5.79	-1,03 %	1,2×	39,5
GLUE	Monte Rosa Therapeutics, Inc. - Common Stock	Healthcare	$14.26	-0,07 %	1,1×	39,3
ITG	ITG, Inc. - Class A Common Stock	Industrials	$13.45	+0,45 %	1,1×	52,7
PYPD	PolyPid Ltd. - Ordinary Shares	Healthcare	$5.20	-2,44 %	1,1×	56,6
ABUS	Arbutus Biopharma Corporation - Common Stock	Healthcare	$5.17	-0,19 %	1,1×	63,5
ZG	Zillow Group, Inc. - Class A Common Stock	Communication Services	$32.81	-0,67 %	1,1×	41,0
EXPO	Exponent, Inc. - Common Stock	Industrials	$67.47	-0,59 %	1,1×	46,3
HSTM	HealthStream, Inc. - Common Stock	Healthcare	$28.67	-0,17 %	1,1×	48,7
CSQ	Calamos Strategic Total Return Fund - Closed End Fund	Financial Services	$20.85	-0,62 %	1,1×	51,8
NWSA	News Corporation - Class A Common Stock	Communication Services	$29.61	-0,70 %	1,1×	48,9
CDNA	CareDx, Inc. - Common Stock	Healthcare	$50.03	-0,56 %	1,1×	61,7
BKR	Baker Hughes Company - Common Stock	Energy	$63.64	-0,44 %	1,1×	56,3
RGNX	REGENXBIO Inc. - Common Stock	Healthcare	$8.73	-0,34 %	1,1×	40,0
MEVO	M Evo Global Acquisition Corp II - Class A Ordinary Shares	Financial Services	$10.02	-0,20 %	1,1×	59,9
INCY	Incyte Corporation - Common Stock	Healthcare	$126.01	+1,29 %	1,1×	54,1
FFIN	First Financial Bankshares, Inc. - Common Stock	Financial Services	$32.69	-1,27 %	1,1×	35,9
ANDE	The Andersons, Inc. - Common Stock	Consumer Defensive	$71.32	+0,56 %	1,1×	57,8
HAFC	Hanmi Financial Corporation - Common Stock	Financial Services	$31.46	-0,73 %	1,1×	48,0
CRNT	Ceragon Networks Ltd. - Ordinary Shares	Technology	$2.05	0,00 %	1,1×	41,6
UCTT	Ultra Clean Holdings, Inc. - Common Stock	Technology	$75.00	-0,82 %	1,1×	47,2
FRST	Primis Financial Corp. - Common Stock	Financial Services	$15.96	-0,93 %	1,1×	47,0
GSIT	GSI Technology, Inc. - Common Stock	Technology	$5.60	-0,53 %	1,1×	43,2
SUPN	Supernus Pharmaceuticals, Inc. - Common Stock	Healthcare	$42.07	-0,85 %	1,1×	32,4
EFSC	Enterprise Financial Services Corporation - Common Stock	Financial Services	$63.46	-0,84 %	1,1×	42,2
MIRM	Mirum Pharmaceuticals, Inc. - common stock	Healthcare	$98.30	-1,24 %	1,0×	43,0
LOPE	Grand Canyon Education, Inc. - Common Stock	Consumer Defensive	$151.00	-0,35 %	1,0×	54,5
DXCM	DexCom, Inc. - Common Stock	Healthcare	$83.88	-0,77 %	1,0×	42,0
SPFI	South Plains Financial, Inc. - Common Stock	Financial Services	$45.00	-0,70 %	1,0×	55,9
OSBC	Old Second Bancorp, Inc. - Common Stock	Financial Services	$25.26	-1,06 %	1,0×	51,3
LMB	Limbach Holdings, Inc. - Common Stock	Industrials	$48.81	-1,47 %	1,0×	46,4
PTEN	Patterson-UTI Energy, Inc. - Common Stock	Energy	$12.93	+2,13 %	1,0×	63,9
PTRN	Pattern Group Inc. - Series A Common Stock	Consumer Cyclical	$19.65	-0,05 %	1,0×	37,4
PSMT	PriceSmart, Inc. - Common Stock	Consumer Defensive	$170.61	-1,36 %	1,0×	40,6
FMNB	Farmers National Banc Corp. - Common Stock	Financial Services	$15.73	-0,63 %	1,0×	51,2
CCNE	CNB Financial Corporation - Common Stock	Financial Services	$34.15	-0,87 %	1,0×	48,8
KRYS	Krystal Biotech, Inc. - Common Stock	Healthcare	$348.09	-0,90 %	1,0×	49,2
GWRS	Global Water Resources, Inc. - common stock	Utilities	$8.79	-0,23 %	1,0×	56,5
CHRD	Chord Energy Corporation - Common Stock	Energy	$149.49	+1,27 %	1,0×	61,1
BIIB	Biogen Inc. - Common Stock	Healthcare	$210.73	-0,83 %	1,0×	46,0
FA	First Advantage Corporation - Common Stock	Industrials	$20.55	-0,39 %	1,0×	48,3
SMTC	Semtech Corporation - Common Stock	Technology	$163.94	+0,81 %	1,0×	65,5
SNDX	Syndax Pharmaceuticals, Inc. - Common Stock	Healthcare	$19.84	-0,50 %	1,0×	46,9
PCAR	PACCAR Inc. - Common Stock	Industrials	$121.88	-0,51 %	1,0×	36,4
NRIM	Northrim BanCorp Inc - Common Stock	Financial Services	$26.04	+0,04 %	1,0×	47,9
NTRS	Northern Trust Corporation - Common Stock	Financial Services	$184.69	-0,10 %	1,0×	48,6
IRHO	Iron Horse Acquisitions II Corp. - Common Stock	Financial Services	$10.06	+0,10 %	1,0×	68,9
BFST	Business First Bancshares, Inc. - Common Stock	Financial Services	$31.11	-0,86 %	1,0×	46,9
POWL	Powell Industries, Inc. - Common Stock	Industrials	$180.26	-1,22 %	1,0×	38,0
TCBK	TriCo Bancshares - Common Stock	Financial Services	$53.54	-0,80 %	0,9×	38,1
NWS	News Corporation - Class B Common Stock	Communication Services	$33.08	-0,78 %	0,9×	45,7
ASML	ASML Holding N.V. - New York Registry Shares	Technology	$1,729.52	-2,00 %	0,9×	49,8
SHBI	Shore Bancshares, Inc. - Common Stock	Financial Services	$23.13	-0,26 %	0,9×	46,6
AXTI	AXT Inc - Common Stock	Technology	$68.91	-0,93 %	0,9×	52,3
BXBL	BOXABL, Inc. - Common stock	Consumer Cyclical	$4.36	-0,23 %	0,9×	43,3
DGII	Digi International Inc. - Common Stock	Technology	$68.91	-1,43 %	0,9×	38,2
NUCL	Eagle Nuclear Energy Corp. - Common stock	Energy	$6.59	-0,90 %	0,9×	42,1
IBCP	Independent Bank Corporation - Common Stock	Financial Services	$36.76	-0,62 %	0,9×	45,9
Z	Zillow Group, Inc. - Class C Capital Stock	Communication Services	$32.14	-0,68 %	0,9×	41,0
ASYS	Amtech Systems, Inc. - Common Stock	Technology	$15.26	-1,48 %	0,9×	48,8
PLMR	Palomar Holdings, Inc. - Common stock	Financial Services	$133.11	-0,69 %	0,9×	51,7
NGNE	Neurogene Inc. - Common Stock	Healthcare	$37.88	-0,66 %	0,9×	52,7
AIOT	PowerFleet, Inc. - Common Stock	Technology	$2.97	+0,34 %	0,9×	39,4
IPAR	Interparfums, Inc. - Common Stock	Consumer Defensive	$111.62	-1,23 %	0,9×	39,2
ON	ON Semiconductor Corporation - Common Stock	Technology	$70.98	-0,14 %	0,9×	36,7
GILD	Gilead Sciences, Inc. - Common Stock	Healthcare	$145.65	-0,68 %	0,9×	54,7
CECO	CECO Environmental Corp. - Common Stock	Industrials	$78.30	-1,05 %	0,9×	57,8
MPWR	Monolithic Power Systems, Inc. - Common Stock	Technology	$1,203.75	-1,21 %	0,9×	36,2
AMRX	Amneal Pharmaceuticals, Inc. - Class A Common Stock	Healthcare	$17.25	+1,17 %	0,8×	43,7
SIGI	Selective Insurance Group, Inc. - Common Stock	Financial Services	$90.12	-0,86 %	0,8×	39,2
APEI	American Public Education, Inc. - Common Stock	Consumer Defensive	$45.03	-0,73 %	0,8×	38,2
TSLA	Tesla, Inc. - Common Stock	Consumer Cyclical	$367.81	-0,10 %	0,8×	55,6
RDWR	Radware Ltd. - Ordinary Shares	Technology	$28.00	+0,04 %	0,8×	47,7
QCRH	QCR Holdings, Inc. - Common Stock	Financial Services	$101.37	-0,64 %	0,8×	49,3
KEEL	Keel Infrastructure Corp. - Common Stock	Technology	$3.71	-0,54 %	0,8×	52,9
MLAB	Mesa Laboratories, Inc. - Common Stock	Technology	$123.91	+0,14 %	0,8×	58,3
NATR	Nature's Sunshine Products, Inc. - Common Stock	Consumer Defensive	$13.66	-1,16 %	0,8×	26,6
KALU	Kaiser Aluminum Corporation - Common Stock	Basic Materials	$167.41	-0,23 %	0,8×	52,6
EWBC	East West Bancorp, Inc. - Common Stock	Financial Services	$128.28	-0,75 %	0,8×	42,7
STBA	S&T Bancorp, Inc. - Common Stock	Financial Services	$49.63	-0,64 %	0,8×	43,5
GNTX	Gentex Corporation - Common Stock	Consumer Cyclical	$22.66	-0,61 %	0,8×	41,4
FCUV	Focus Universal Inc. - Common Stock	Technology	$5.50	-7,02 %	0,8×	42,7
ACIC	American Coastal Insurance Corporation - Common Stock	Financial Services	$9.29	-0,21 %	0,8×	37,7
PANL	Pangaea Logistics Solutions Ltd. - Common Stock	Industrials	$8.30	-0,12 %	0,8×	59,3
ATLC	Atlanticus Holdings Corporation - Common Stock	Financial Services	$92.60	-1,29 %	0,8×	44,7
HQY	HealthEquity, Inc. - Common Stock	Healthcare	$92.66	-0,75 %	0,8×	34,9
ISTR	Investar Holding Corporation - Common Stock	Financial Services	$30.50	-0,46 %	0,8×	52,7
AVT	Avnet, Inc. - Common Stock	Technology	$91.74	-0,74 %	0,8×	52,5
MSBI	Midland States Bancorp, Inc. - Common Stock	Financial Services	$32.89	-1,05 %	0,8×	50,0
STLN	Starling Oncology, Inc. - Common Stock	Healthcare	$6.29	-0,47 %	0,8×	55,5
NTSK	Netskope, Inc. - Class A Common Stock	Technology	$14.46	+0,77 %	0,7×	52,5
XENE	Xenon Pharmaceuticals Inc. - Common Shares	Healthcare	$58.98	-0,96 %	0,7×	39,5
HIMX	Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.	Technology	$13.95	-1,20 %	0,7×	50,3
DDI	DoubleDown Interactive Co., Ltd. - American Depository Shares	Communication Services	$12.72	-0,24 %	0,7×	57,6
ADUS	Addus HomeCare Corporation - Common Stock	Healthcare	$119.23	-0,08 %	0,7×	57,2
IRMD	iRadimed Corporation - Common Stock	Healthcare	$83.56	-1,00 %	0,7×	32,2
HBNC	Horizon Bancorp, Inc. - Common Stock	Financial Services	$19.57	-0,81 %	0,7×	43,8
ALT	Altimmune, Inc. - Common Stock	Healthcare	$3.35	-0,30 %	0,7×	60,8
KLXE	KLX Energy Services Holdings, Inc. - Common Stock	Energy	$1.55	+0,65 %	0,7×	38,4
SEER	Seer, Inc. - Class A Common Stock	Healthcare	$1.94	-0,51 %	0,7×	38,4
LWAY	Lifeway Foods, Inc. - Common Stock	Consumer Defensive	$24.80	-0,60 %	0,7×	35,3
HRZN	Horizon Technology Finance Corporation - Common Stock	Financial Services	$4.79	-1,44 %	0,7×	51,4
SSRM	SSR Mining Inc. - Common Stock	Basic Materials	$37.60	+1,79 %	0,7×	59,4
OGI	Organigram Global Inc. - Common Shares	Healthcare	$1.10	-1,79 %	0,7×	42,2
WALD	Waldencast plc - Class A Ordinary Share	Consumer Defensive	$1.33	+3,10 %	0,7×	42,2
CNOB	ConnectOne Bancorp, Inc. - Common Stock	Financial Services	$31.59	-0,85 %	0,7×	43,0
WLFC	Willis Lease Finance Corporation - Common Stock	Industrials	$56.77	-1,15 %	0,7×	45,8
MYRG	MYR Group, Inc. - Common Stock	Industrials	$286.84	-0,46 %	0,7×	31,9
GTEC	Greenland Technologies Holding Corporation - Class A Ordinary Shares	Consumer Cyclical	$1.07	+1,90 %	0,7×	76,9
BMRC	Bank of Marin Bancorp - Common Stock	Financial Services	$27.39	-0,80 %	0,7×	48,1
ANAB	AnaptysBio, Inc. - Common Stock	Healthcare	$55.70	-1,59 %	0,7×	45,8
ATAT	Atour Lifestyle Holdings Limited - American Depositary Shares	Consumer Cyclical	$33.13	-0,45 %	0,7×	42,5
PUSA	Aureus Greenway Holdings Inc. - Common Stock	Consumer Cyclical	$3.68	+0,27 %	0,6×	51,6
BELFB	Bel Fuse Inc. - Class B Common Stock	Technology	$246.01	-0,71 %	0,6×	41,0
MCHP	Microchip Technology Incorporated - Common Stock	Technology	$73.01	-0,50 %	0,6×	42,5
SND	Smart Sand, Inc. - Common Stock	Energy	$5.39	+0,56 %	0,6×	64,6
OXLC	Oxford Lane Capital Corp. - Closed End Fund	Financial Services	$9.65	+0,42 %	0,6×	59,7
CCLD	CareCloud, Inc. - Common Stock	Healthcare	$2.11	-2,76 %	0,6×	36,4
CAI	Caris Life Sciences, Inc. - Common Stock	Healthcare	$24.03	-3,18 %	0,6×	54,4
MNPR	Monopar Therapeutics Inc. - Common Stock	Healthcare	$112.38	-1,75 %	0,6×	49,4
BOT	RoboStrategy, Inc. - Common Stock	Financial Services	$27.14	-0,18 %	0,6×	46,8
SY	So-Young International Inc. - American Depository Shares	Healthcare	$2.68	+1,13 %	0,6×	61,8
ACDC	ProFrac Holding Corp. - Class A Common Stock	Energy	$5.48	+1,11 %	0,6×	60,1
VNOM	Viper Energy, Inc. - Class A Common Stock	Energy	$45.27	+0,85 %	0,6×	57,8
SLN	Silence Therapeutics Plc - American Depository Share	Healthcare	$13.55	-1,02 %	0,6×	52,4
TTEK	Tetra Tech, Inc. - Common Stock	Industrials	$35.51	-0,36 %	0,6×	51,6
VIVO	VivoPower PLC - Class A Ordinary Shares	Technology	$4.15	+1,97 %	0,6×	50,3
CZR	Caesars Entertainment, Inc. - Common Stock	Consumer Cyclical	$29.67	+0,03 %	0,6×	47,2
LCUT	Lifetime Brands, Inc. - Common Stock	Consumer Cyclical	$8.81	-1,01 %	0,6×	45,5
LFTO	Liftoff Mobile, Inc. - Common Stock	Communication Services	$18.50	-0,80 %	0,6×	38,3
TIGR	UP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares	Financial Services	$5.03	+0,60 %	0,6×	51,9
AMST	Amesite Inc. - Common Stock	Technology	$1.08	+1,89 %	0,5×	53,6
BNKK	Bonk, Inc. - Common Stock	Consumer Defensive	$1.46	-0,68 %	0,5×	67,0
ETON	Eton Pharmaceuticals, Inc. - Common Stock	Healthcare	$58.83	-0,88 %	0,5×	57,1
XGN	Exagen Inc. - Common Stock	Healthcare	$7.31	+0,14 %	0,5×	58,7
OKUR	OnKure Therapeutics, Inc. - Class A Common Stock	Healthcare	$3.38	-0,59 %	0,5×	27,3
PLAB	Photronics, Inc. - Common Stock	Technology	$29.10	-0,89 %	0,5×	45,1
APYX	Apyx Medical Corporation - Common Stock	Healthcare	$3.05	0,00 %	0,5×	36,2
AEBI	Aebi Schmidt Holding AG - Common Stock	Industrials	$12.36	-0,72 %	0,5×	47,5
CLBT	Cellebrite DI Ltd. - Ordinary Shares	Technology	$11.43	-0,17 %	0,5×	39,3
MASS	908 Devices Inc. - Common Stock	Healthcare	$9.69	-1,22 %	0,5×	47,6
CBRS	Cerebras Systems Inc. - Class A Common Stock	Technology	$196.20	-1,79 %	0,5×	48,4
CDXS	Codexis, Inc. - Common Stock	Healthcare	$1.43	0,00 %	0,5×	38,1
QMLS	QumulusAI, Inc. - Common Stock	Technology	$6.55	-1,65 %	0,5×	35,4
MFP	Midera Food Processing, Inc. - Common Stock	Industrials	$42.75	-0,37 %	0,5×	35,0
ADUR	Aduro Clean Technologies Inc. - Common Stock	Industrials	$13.26	-1,34 %	0,5×	37,5
TRON	Tron Inc. - Common Stock	Consumer Cyclical	$1.62	+1,25 %	0,5×	47,0
BJDX	Bluejay Diagnostics, Inc. - Common Stock	Healthcare	$1.01	-1,94 %	0,5×	49,2
AGMB	AgomAb Therapeutics NV - ADRs representing one common share.	Healthcare	$14.96	+0,34 %	0,4×	58,2
APPF	AppFolio, Inc. - Class A Common Stock	Technology	$205.65	-0,18 %	0,4×	46,4
RZLV	Rezolve AI PLC - Ordinary Shares	Technology	$2.30	-0,43 %	0,4×	41,0
WKHS	Workhorse Group, Inc. - Common Stock	Consumer Cyclical	$3.08	-0,65 %	0,4×	47,9
PTN	Palatin Technologies, Inc. - Common Stock	Healthcare	$12.33	-2,76 %	0,4×	64,4
CMND	Clearmind Medicine Inc. - Common Shares	Healthcare	$1.06	+2,91 %	0,3×	28,2
DBGI	Digital Brands Group, Inc. - Common Stock	Consumer Cyclical	$3.75	+1,63 %	0,3×	26,3
DWSN	Dawson Geophysical Company - Common Stock	Energy	$3.42	+0,29 %	0,3×	44,3
GVH	Globavend Holdings Limited - Ord Shares	Industrials	$1.00	-0,99 %	0,2×	33,5
PLYX	Polaryx Therapeutics, Inc. - Common Stock	Healthcare	$2.08	+2,97 %	0,2×	48,1
NIVF	NewGenIvf Group Limited - Class A Ordinary Shares	Healthcare	$1.10	-0,90 %	0,2×	26,0
BCTX	BriaCell Therapeutics Corp. - Common Shares	Healthcare	$3.63	+1,40 %	0,2×	50,5
NEXR	Nexera Technologies Ltd - Ordinary Shares	Consumer Cyclical	$1.67	-0,60 %	0,2×	31,0
SCNI	Scinai Immunotherapeutics Ltd. - American Depositary Shares	Healthcare	$1.71	+0,59 %	0,2×	28,8
REAX	Real REMAX Group Inc. - Common Stock	Real Estate	$20.73	+0,17 %	0,2×	47,9
LIDR	AEye, Inc. - Class A Common Stock	Technology	$1.33	0,00 %	0,2×	53,6
EDBL	Edible Garden AG Incorporated - Common Stock	Consumer Defensive	$1.41	-0,70 %	0,1×	27,0
SIEB	Siebert Financial Corp. - Common Stock	Financial Services	$2.59	-0,77 %	0,1×	76,7
CDTG	CDT Environmental Technology Investment Holdings Limited - ordinary shares	Industrials	$1.40	-4,11 %	0,1×	49,4
LGVN	Longeveron Inc. - Class A Common stock	Healthcare	$6.58	-1,05 %	0,1×	42,9
AIRE	reAlpha Tech Corp. - Common Stock	Real Estate	$1.50	-3,85 %	0,1×	45,8
SDOT	Sadot Group Inc. - Common Stock	Consumer Defensive	$12.90	-0,31 %	0,0×	46,7
SKK	SKK Holdings Limited - Class A Ordinary Shares	Industrials	$4.43	+1,14 %	0,0×	46,2
XPON	Expion Energy, Inc. - Common Stock	Industrials	$5.50	-0,90 %	0,0×	51,0

Fiyat serisi günlük kapanış verisidir ve gecikmeli olabilir. Göstergeler bölünme düzeltmeli seriyle hesaplanır (temettü düzeltmesi yapılmaz); tabloda ham kapanış gösterilir.